Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	66.18	67.17	65.75	66.27	132,142	-0.37(-0.56%)
Oct 30, 2025	66.26	68.37	65.87	66.64	182,986	-0.22(-0.33%)
Oct 29, 2025	68.00	68.43	66.32	66.86	155,540	-0.98(-1.44%)
Oct 28, 2025	68.69	69.17	67.50	67.84	131,893	-1.00(-1.45%)
Oct 27, 2025	71.05	71.72	67.83	68.84	151,784	-2.06(-2.91%)
Oct 24, 2025	71.89	73.15	69.50	70.90	494,597	-3.61(-4.84%)
Oct 23, 2025	75.08	75.50	73.21	74.51	128,189	-0.76(-1.01%)
Oct 22, 2025	77.41	77.88	74.66	75.27	113,952	-2.09(-2.70%)
Oct 21, 2025	74.77	78.10	74.40	77.36	141,174	+1.71(+2.26%)
Oct 20, 2025	73.08	75.97	72.94	75.65	114,519	+3.65(+5.07%)
Oct 17, 2025	73.09	73.42	71.63	72.00	114,368	-0.07(-0.10%)
Oct 16, 2025	78.18	78.18	71.37	72.07	132,445	-6.54(-8.32%)
Oct 15, 2025	79.68	79.71	77.15	78.61	118,519	-0.40(-0.51%)
Oct 14, 2025	75.56	79.74	75.46	79.01	94,431	+2.99(+3.93%)
Oct 13, 2025	75.31	76.02	74.26	76.02	108,017	+1.48(+1.99%)
Oct 10, 2025	75.05	76.45	73.74	74.54	186,650	-0.39(-0.52%)
Oct 09, 2025	75.20	75.76	74.09	74.93	64,318	-0.56(-0.74%)
Oct 08, 2025	76.26	77.05	75.12	75.49	38,884	-0.47(-0.62%)
Oct 07, 2025	76.65	78.00	75.73	75.96	55,876	-0.72(-0.94%)
Oct 06, 2025	75.02	77.19	74.43	76.68	60,339	+2.19(+2.94%)
Oct 03, 2025	74.23	75.50	74.00	74.49	42,086	+0.64(+0.87%)
Oct 02, 2025	74.18	74.25	72.91	73.85	48,487	-0.50(-0.67%)
Oct 01, 2025	74.12	75.66	73.47	74.35	91,002	-0.47(-0.63%)
Sep 30, 2025	75.26	75.92	73.86	74.82	79,246	-0.62(-0.82%)
Sep 29, 2025	76.50	77.07	74.52	75.44	68,365	-0.89(-1.17%)
Sep 26, 2025	76.37	76.83	75.83	76.33	54,332	+0.31(+0.41%)
Sep 25, 2025	76.19	77.76	75.38	76.02	105,974	-0.82(-1.07%)
Sep 24, 2025	77.68	78.08	76.01	76.84	42,647	-0.49(-0.63%)
Sep 23, 2025	77.89	79.57	77.05	77.33	45,807	-0.17(-0.22%)
Sep 22, 2025	78.96	80.16	77.32	77.50	59,377	-1.60(-2.02%)
Sep 19, 2025	80.42	80.50	78.27	79.10	332,596	-1.60(-1.98%)
Sep 18, 2025	78.44	80.88	78.17	80.70	114,602	+2.60(+3.33%)
Sep 17, 2025	77.81	80.36	77.32	78.10	88,383	+0.64(+0.83%)
Sep 16, 2025	79.18	80.15	76.31	77.46	217,614	-1.53(-1.94%)
Sep 15, 2025	77.57	79.46	75.99	78.99	152,770	+1.54(+1.99%)
Sep 12, 2025	79.00	79.00	75.95	77.45	181,704	-1.49(-1.89%)
Sep 11, 2025	77.96	79.14	77.30	78.94	225,532	+0.92(+1.18%)
Sep 10, 2025	78.62	79.41	77.73	78.02	57,624	-0.55(-0.70%)
Sep 09, 2025	80.00	80.49	78.41	78.57	69,539	-1.44(-1.80%)
Sep 08, 2025	80.20	80.20	78.81	80.01	64,176	+0.54(+0.68%)
Sep 05, 2025	80.21	81.33	78.77	79.47	50,346	-0.54(-0.67%)
Sep 04, 2025	78.92	80.01	78.66	80.01	41,381	+1.52(+1.94%)
Sep 03, 2025	78.99	79.66	78.20	78.49	45,192	-0.49(-0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.