US Technology Ishares Evolved ETF (NY: IETC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 07, 2024	78.61	78.87	78.04	78.13	4,953	-0.82(-1.04%)
Oct 04, 2024	78.93	78.98	78.18	78.95	14,095	+1.05(+1.35%)
Oct 03, 2024	77.41	78.07	77.41	77.90	6,852	+0.20(+0.25%)
Oct 02, 2024	77.04	77.91	77.04	77.70	6,761	+0.46(+0.60%)
Oct 01, 2024	78.53	78.53	76.87	77.24	10,212	-1.13(-1.44%)
Sep 30, 2024	77.91	78.37	77.72	78.37	14,258	+0.10(+0.13%)
Sep 27, 2024	78.94	78.94	78.19	78.27	10,500	-0.56(-0.71%)
Sep 26, 2024	79.35	79.35	78.28	78.83	6,011	+0.64(+0.82%)
Sep 25, 2024	78.16	78.36	78.00	78.19	7,297	-0.01(-0.01%)
Sep 24, 2024	78.17	78.20	77.66	78.20	9,216	+0.33(+0.42%)
Sep 23, 2024	77.84	77.88	77.61	77.87	11,363	+0.09(+0.12%)
Sep 20, 2024	77.38	77.78	76.96	77.78	13,192	+0.13(+0.17%)
Sep 19, 2024	77.53	77.90	77.27	77.65	12,700	+1.77(+2.33%)
Sep 18, 2024	76.36	76.79	75.84	75.88	8,909	-0.36(-0.47%)
Sep 17, 2024	76.96	76.96	76.07	76.24	11,999	-0.32(-0.42%)
Sep 16, 2024	76.40	76.56	75.96	76.56	12,846	+0.10(+0.13%)
Sep 13, 2024	76.29	76.53	76.17	76.46	7,446	+0.46(+0.60%)
Sep 12, 2024	75.29	76.14	75.29	76.00	14,855	+0.91(+1.21%)
Sep 11, 2024	73.60	75.28	72.43	75.10	18,537	+1.62(+2.20%)
Sep 10, 2024	72.88	73.54	72.57	73.48	38,109	+1.25(+1.73%)
Sep 09, 2024	71.97	72.47	71.60	72.23	19,900	+0.86(+1.20%)
Sep 06, 2024	72.70	72.71	71.20	71.37	16,859	-1.79(-2.45%)
Sep 05, 2024	73.14	73.91	72.99	73.17	9,051	-0.12(-0.17%)
Sep 04, 2024	72.84	73.55	72.84	73.29	9,111	-0.05(-0.07%)
Sep 03, 2024	74.93	74.93	73.15	73.34	18,868	-2.16(-2.86%)
Aug 30, 2024	75.29	75.50	74.86	75.50	5,111	+0.91(+1.22%)
Aug 29, 2024	75.08	75.58	74.49	74.59	11,218	-0.06(-0.08%)
Aug 28, 2024	75.48	75.48	74.10	74.65	17,201	-0.83(-1.10%)
Aug 27, 2024	74.77	75.56	74.77	75.48	12,143	+0.20(+0.27%)
Aug 26, 2024	75.75	76.01	75.15	75.28	21,926	-0.63(-0.83%)
Aug 23, 2024	75.46	76.02	75.26	75.90	9,626	+0.97(+1.29%)
Aug 22, 2024	76.41	76.44	74.78	74.94	20,120	-1.07(-1.40%)
Aug 21, 2024	75.71	76.11	75.54	76.00	18,656	+0.44(+0.58%)
Aug 20, 2024	75.77	75.91	75.40	75.57	37,266	-0.20(-0.26%)
Aug 19, 2024	74.90	75.77	74.85	75.77	64,820	+0.75(+1.00%)
Aug 16, 2024	74.58	75.04	74.58	75.02	30,943	+0.17(+0.23%)
Aug 15, 2024	74.01	74.91	74.01	74.85	14,226	+1.79(+2.45%)
Aug 14, 2024	72.99	73.26	72.44	73.06	9,714	+0.38(+0.52%)
Aug 13, 2024	71.81	72.71	71.81	72.68	18,476	+1.66(+2.34%)
Aug 12, 2024	71.26	71.53	70.76	71.02	12,146	-0.14(-0.20%)
Aug 09, 2024	70.52	71.27	70.52	71.16	30,613	+0.57(+0.81%)
Aug 08, 2024	69.58	70.72	69.39	70.60	22,199	+2.09(+3.04%)
Aug 07, 2024	70.39	70.76	68.46	68.51	15,829	-0.80(-1.15%)
Aug 06, 2024	69.05	70.43	69.05	69.31	24,689	+0.91(+1.33%)
Aug 05, 2024	66.37	69.48	66.37	68.40	70,535	-2.15(-3.04%)
Aug 02, 2024	70.68	70.89	69.71	70.55	30,225	-2.06(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.