Sprott Physical Gold and Silver Trust Units (NY: CEF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2024	24.06	24.11	23.97	24.05	365,096	+0.11(+0.46%)
Dec 24, 2024	23.95	23.95	23.86	23.94	260,302	+0.01(+0.04%)
Dec 23, 2024	23.96	23.99	23.87	23.93	230,319	-0.06(-0.25%)
Dec 20, 2024	23.75	24.11	23.75	23.99	1,014,494	+0.36(+1.54%)
Dec 19, 2024	23.70	23.71	23.53	23.62	1,139,154	-0.11(-0.44%)
Dec 18, 2024	24.24	24.27	23.70	23.73	573,643	-0.60(-2.47%)
Dec 17, 2024	24.30	24.38	24.19	24.33	318,852	-0.08(-0.33%)
Dec 16, 2024	24.50	24.51	24.41	24.41	305,650	+0.03(+0.12%)
Dec 13, 2024	24.55	24.57	24.38	24.38	489,599	-0.39(-1.57%)
Dec 12, 2024	25.00	25.00	24.77	24.77	447,865	-0.55(-2.17%)
Dec 11, 2024	25.15	25.40	25.11	25.32	506,499	+0.25(+1.00%)
Dec 10, 2024	25.02	25.16	25.02	25.07	383,556	+0.28(+1.13%)
Dec 09, 2024	25.00	25.14	24.76	24.79	1,668,304	+0.29(+1.18%)
Dec 06, 2024	24.48	24.63	24.43	24.50	367,883	-0.08(-0.33%)
Dec 05, 2024	24.69	24.71	24.46	24.58	555,133	-0.12(-0.48%)
Dec 04, 2024	24.66	24.79	24.62	24.70	318,756	+0.12(+0.49%)
Dec 03, 2024	24.62	24.66	24.45	24.58	322,074	+0.18(+0.74%)
Dec 02, 2024	24.49	24.50	24.35	24.40	346,932	-0.22(-0.89%)
Nov 29, 2024	24.69	24.69	24.52	24.62	123,225	+0.31(+1.28%)
Nov 27, 2024	24.48	24.53	24.25	24.31	353,383	-0.05(-0.21%)
Nov 26, 2024	24.34	24.38	24.20	24.36	429,241	+0.09(+0.37%)
Nov 25, 2024	24.46	24.47	24.19	24.27	621,882	-0.81(-3.23%)
Nov 22, 2024	24.91	25.13	24.85	25.08	588,395	+0.35(+1.42%)
Nov 21, 2024	24.77	24.77	24.58	24.73	497,565	+0.13(+0.53%)
Nov 20, 2024	24.58	24.70	24.55	24.60	703,082	+0.05(+0.20%)
Nov 19, 2024	24.54	24.60	24.47	24.55	486,547	+0.17(+0.70%)
Nov 18, 2024	24.30	24.47	24.30	24.38	801,546	+0.51(+2.14%)
Nov 15, 2024	24.08	24.09	23.82	23.87	418,815	-0.05(-0.21%)
Nov 14, 2024	23.75	23.99	23.71	23.92	1,225,865	+0.07(+0.29%)
Nov 13, 2024	24.23	24.27	23.84	23.85	728,665	-0.24(-1.00%)
Nov 12, 2024	24.15	24.18	23.97	24.09	791,721	-0.09(-0.37%)
Nov 11, 2024	24.35	24.36	24.09	24.18	1,611,032	-0.70(-2.81%)
Nov 08, 2024	25.13	25.16	24.84	24.88	541,329	-0.34(-1.35%)
Nov 07, 2024	25.04	25.28	25.00	25.22	473,149	+0.52(+2.11%)
Nov 06, 2024	24.71	24.98	24.59	24.70	1,844,398	-1.00(-3.89%)
Nov 05, 2024	25.81	25.85	25.65	25.70	264,813	+0.04(+0.16%)
Nov 04, 2024	25.68	25.74	25.56	25.66	411,397	+0.10(+0.39%)
Nov 01, 2024	25.83	25.89	25.54	25.56	383,422	-0.15(-0.58%)
Oct 31, 2024	26.14	26.14	25.64	25.71	1,100,752	-0.67(-2.54%)
Oct 30, 2024	26.34	26.46	26.20	26.38	310,679	-0.09(-0.34%)
Oct 29, 2024	26.23	26.50	26.20	26.47	1,096,131	+0.45(+1.73%)
Oct 28, 2024	26.00	26.12	25.98	26.02	366,152	+0.00(+0.00%)
Oct 25, 2024	25.91	26.12	25.86	26.02	411,663	+0.00(+0.00%)
Oct 24, 2024	26.17	26.19	25.82	26.02	466,662	+0.16(+0.62%)
Oct 23, 2024	26.12	26.13	25.73	25.86	670,285	-0.50(-1.90%)
Oct 22, 2024	26.17	26.38	26.11	26.36	666,591	+0.49(+1.89%)
Oct 21, 2024	26.00	26.10	25.77	25.87	666,378	+0.09(+0.35%)
Oct 18, 2024	25.45	25.80	25.44	25.78	1,047,507	+0.58(+2.30%)
Oct 17, 2024	25.19	25.30	25.07	25.20	369,864	+0.10(+0.40%)
Oct 16, 2024	25.20	25.30	25.00	25.10	270,127	+0.15(+0.60%)
Oct 15, 2024	24.82	25.04	24.78	24.95	246,481	+0.10(+0.40%)
Oct 14, 2024	24.83	24.96	24.73	24.85	242,424	-0.09(-0.36%)
Oct 11, 2024	24.88	25.01	24.86	24.94	329,254	+0.26(+1.05%)
Oct 10, 2024	24.48	24.71	24.47	24.68	336,798	+0.29(+1.19%)
Oct 09, 2024	24.30	24.43	24.27	24.39	532,786	-0.12(-0.49%)
Oct 08, 2024	24.63	24.68	24.18	24.51	1,053,806	-0.30(-1.21%)
Oct 07, 2024	24.85	24.86	24.70	24.81	328,408	-0.17(-0.68%)
Oct 04, 2024	24.93	25.27	24.82	24.98	365,586	+0.02(+0.08%)
Oct 03, 2024	24.79	25.03	24.73	24.96	410,620	+0.04(+0.16%)
Oct 02, 2024	24.90	25.05	24.70	24.92	455,867	+0.18(+0.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.