Ultra Bloomberg Natural Gas 2X ETF (NY: BOIL )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	11.46	11.93	11.43	11.60	9,313,544	-0.06(-0.51%)
Sep 27, 2024	11.00	11.76	10.92	11.66	19,620,500	+1.21(+11.58%)
Sep 26, 2024	11.20	11.22	10.27	10.45	14,129,231	-0.53(-4.83%)
Sep 25, 2024	11.20	11.29	10.77	10.98	9,749,752	+0.06(+0.55%)
Sep 24, 2024	11.02	11.29	10.62	10.92	10,208,901	-0.40(-3.53%)
Sep 23, 2024	10.61	11.32	10.55	11.32	17,891,428	+1.01(+9.80%)
Sep 20, 2024	9.330	10.38	9.239	10.31	15,850,901	+0.97(+10.39%)
Sep 19, 2024	8.840	9.375	8.700	9.340	13,341,619	+0.18(+1.97%)
Sep 18, 2024	9.620	9.640	9.071	9.160	8,997,238	-0.24(-2.55%)
Sep 17, 2024	9.940	10.02	9.390	9.400	8,667,248	-0.24(-2.49%)
Sep 16, 2024	9.070	9.760	9.050	9.640	9,009,710	+0.39(+4.22%)
Sep 13, 2024	9.640	9.735	9.180	9.250	8,759,245	-0.36(-3.75%)
Sep 12, 2024	8.970	9.830	8.920	9.610	10,706,431	+0.45(+4.91%)
Sep 11, 2024	9.090	9.340	8.940	9.160	8,577,977	+0.14(+1.55%)
Sep 10, 2024	9.040	9.120	8.765	9.020	9,586,564	+0.28(+3.20%)
Sep 09, 2024	9.040	9.090	8.700	8.740	13,740,215	-0.67(-7.12%)
Sep 06, 2024	9.310	9.460	9.081	9.410	7,628,922	+0.17(+1.84%)
Sep 05, 2024	9.040	9.460	9.031	9.240	14,290,070	+0.54(+6.21%)
Sep 04, 2024	9.250	9.290	8.675	8.700	10,647,634	-0.37(-4.08%)
Sep 03, 2024	8.420	9.160	8.260	9.070	16,437,544	+0.40(+4.61%)
Aug 30, 2024	8.740	8.960	8.530	8.670	10,269,400	-0.25(-2.80%)
Aug 29, 2024	8.420	8.990	8.350	8.920	15,601,518	+0.04(+0.45%)
Aug 28, 2024	8.590	9.080	8.490	8.880	13,895,313	+0.15(+1.72%)
Aug 27, 2024	8.750	8.800	8.504	8.730	11,946,488	-0.24(-2.68%)
Aug 26, 2024	9.110	9.310	8.860	8.970	12,082,432	-0.29(-3.13%)
Aug 23, 2024	9.080	9.285	9.060	9.260	8,443,069	-0.11(-1.17%)
Aug 22, 2024	9.690	9.765	9.120	9.370	16,000,701	-0.75(-7.41%)
Aug 21, 2024	10.18	10.32	9.780	10.12	7,750,444	-0.06(-0.59%)
Aug 20, 2024	10.01	10.23	9.910	10.18	8,004,903	-0.02(-0.20%)
Aug 19, 2024	10.03	10.45	10.01	10.20	10,936,749	+0.58(+6.03%)
Aug 16, 2024	10.00	10.11	9.560	9.620	11,999,733	-0.71(-6.87%)
Aug 15, 2024	10.59	11.04	10.31	10.33	10,178,912	-0.24(-2.27%)
Aug 14, 2024	10.70	10.93	10.43	10.57	10,714,423	+0.28(+2.72%)
Aug 13, 2024	10.85	10.93	10.11	10.29	8,476,916	-0.30(-2.83%)
Aug 12, 2024	10.87	11.01	10.45	10.59	9,909,614	+0.11(+1.05%)
Aug 09, 2024	10.37	10.57	10.04	10.48	9,058,806	+0.14(+1.35%)
Aug 08, 2024	9.490	10.68	9.320	10.34	14,415,818	+0.47(+4.76%)
Aug 07, 2024	9.740	10.08	9.530	9.870	13,152,552	+0.73(+7.99%)
Aug 06, 2024	9.100	9.290	8.660	9.140	12,531,019	+0.54(+6.28%)
Aug 05, 2024	8.530	8.760	8.131	8.600	13,365,515	-0.16(-1.83%)
Aug 02, 2024	9.100	9.208	8.310	8.760	16,430,658	-0.06(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.