Global Listed Private Equity Invesco ETF (NY: PSP )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	68.38	68.41	67.90	68.22	6,720	-0.31(-0.45%)
Sep 27, 2024	68.56	69.00	68.49	68.53	11,263	-0.04(-0.06%)
Sep 26, 2024	68.48	68.72	68.37	68.57	15,635	+1.35(+2.01%)
Sep 25, 2024	68.21	68.21	67.22	67.22	10,465	-0.94(-1.37%)
Sep 24, 2024	68.03	68.40	67.93	68.16	11,117	+0.16(+0.23%)
Sep 23, 2024	68.26	68.33	67.60	68.00	12,544	-0.37(-0.54%)
Sep 20, 2024	69.12	69.12	68.29	68.37	6,066	-0.64(-0.93%)
Sep 19, 2024	68.68	69.46	68.48	69.01	18,752	+1.71(+2.54%)
Sep 18, 2024	67.43	68.28	67.19	67.30	11,102	-0.28(-0.41%)
Sep 17, 2024	67.50	67.78	67.27	67.58	10,849	+0.45(+0.67%)
Sep 16, 2024	66.60	67.13	66.57	67.13	8,752	+1.04(+1.58%)
Sep 13, 2024	65.59	66.31	65.59	66.09	11,334	+0.81(+1.24%)
Sep 12, 2024	64.39	65.28	64.39	65.28	11,579	+1.26(+1.97%)
Sep 11, 2024	62.75	64.02	62.61	64.02	9,360	+0.60(+0.95%)
Sep 10, 2024	63.57	63.57	62.77	63.42	7,631	+0.00(+0.00%)
Sep 09, 2024	63.79	63.92	63.40	63.42	8,979	+0.92(+1.47%)
Sep 06, 2024	63.70	63.88	62.35	62.50	11,651	-0.94(-1.48%)
Sep 05, 2024	63.60	64.02	63.17	63.44	17,233	+0.27(+0.43%)
Sep 04, 2024	63.35	63.80	63.13	63.17	10,314	+0.04(+0.06%)
Sep 03, 2024	64.55	64.55	63.13	63.13	12,161	-2.23(-3.41%)
Aug 30, 2024	65.19	65.41	64.83	65.36	12,167	+0.43(+0.66%)
Aug 29, 2024	64.96	65.22	64.88	64.93	9,107	-0.01(-0.01%)
Aug 28, 2024	65.29	65.43	64.71	64.94	12,661	-0.58(-0.89%)
Aug 27, 2024	65.25	65.75	65.21	65.52	11,851	+0.11(+0.17%)
Aug 26, 2024	65.54	65.82	65.40	65.41	6,253	-0.11(-0.17%)
Aug 23, 2024	64.63	65.75	64.54	65.52	13,941	+1.27(+1.98%)
Aug 22, 2024	64.40	64.46	64.24	64.25	3,107	-0.07(-0.11%)
Aug 21, 2024	64.06	64.32	64.03	64.32	5,484	+0.53(+0.83%)
Aug 20, 2024	64.24	64.24	63.74	63.79	22,796	-0.40(-0.62%)
Aug 19, 2024	63.75	64.19	63.75	64.19	7,924	+0.55(+0.87%)
Aug 16, 2024	63.30	63.63	63.23	63.63	12,516	+0.30(+0.47%)
Aug 15, 2024	63.22	63.44	63.08	63.33	10,016	+0.83(+1.34%)
Aug 14, 2024	62.39	62.50	62.09	62.50	10,577	+0.59(+0.95%)
Aug 13, 2024	61.20	61.97	61.20	61.91	17,772	+1.12(+1.84%)
Aug 12, 2024	61.12	61.30	60.73	60.79	13,208	-0.18(-0.30%)
Aug 09, 2024	60.43	60.97	60.43	60.97	7,032	+0.60(+1.00%)
Aug 08, 2024	59.73	60.59	59.66	60.37	77,335	+0.80(+1.34%)
Aug 07, 2024	60.29	60.51	59.27	59.57	43,095	+0.31(+0.52%)
Aug 06, 2024	58.46	60.24	58.46	59.26	19,584	+0.40(+0.68%)
Aug 05, 2024	58.42	59.03	57.54	58.86	56,949	-2.24(-3.67%)
Aug 02, 2024	62.43	62.43	60.80	61.10	21,301	-2.35(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.