Invesco Fundamental Investment Grade Corporate Bond ETF (NY: PFIG )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2025	23.94	23.94	23.79	23.83	6,040	+0.07(+0.30%)
Feb 27, 2025	23.72	23.78	23.72	23.75	12,343	-0.02(-0.08%)
Feb 26, 2025	23.79	23.81	23.70	23.77	8,513	+0.02(+0.08%)
Feb 25, 2025	23.74	23.79	23.72	23.75	8,765	+0.08(+0.34%)
Feb 24, 2025	23.60	23.71	23.60	23.68	3,949	+0.02(+0.08%)
Feb 21, 2025	23.60	23.69	23.59	23.65	10,186	+0.06(+0.27%)
Feb 20, 2025	23.62	23.62	23.52	23.59	5,272	+0.01(+0.05%)
Feb 19, 2025	23.57	23.62	23.52	23.58	19,895	-0.00(-0.01%)
Feb 18, 2025	23.60	23.61	23.53	23.58	27,410	-0.07(-0.30%)
Feb 14, 2025	23.66	23.66	23.56	23.65	27,933	+0.11(+0.49%)
Feb 13, 2025	23.48	23.54	23.48	23.54	6,728	+0.05(+0.23%)
Feb 12, 2025	23.47	23.48	23.47	23.48	11,569	-0.03(-0.13%)
Feb 11, 2025	23.54	23.57	23.47	23.51	12,513	-0.05(-0.21%)
Feb 10, 2025	23.47	23.58	23.47	23.56	1,100,219	+0.05(+0.21%)
Feb 07, 2025	23.53	23.54	23.50	23.51	4,866	-0.08(-0.34%)
Feb 06, 2025	23.57	23.59	23.53	23.59	11,419	-0.01(-0.04%)
Feb 05, 2025	23.59	23.63	23.56	23.60	23,423	+0.07(+0.32%)
Feb 04, 2025	23.51	23.53	23.49	23.53	1,513	+0.02(+0.11%)
Feb 03, 2025	23.47	23.53	23.47	23.50	5,810	+0.03(+0.13%)
Jan 31, 2025	23.51	23.58	23.47	23.47	4,055	-0.01(-0.04%)
Jan 30, 2025	23.48	23.56	23.48	23.48	6,828	+0.01(+0.04%)
Jan 29, 2025	23.50	23.54	23.47	23.47	8,688	-0.02(-0.08%)
Jan 28, 2025	23.45	23.51	23.45	23.49	13,387	+0.01(+0.04%)
Jan 27, 2025	23.45	23.50	23.45	23.48	5,636	+0.08(+0.32%)
Jan 24, 2025	23.42	23.44	23.38	23.41	16,833	+0.02(+0.09%)
Jan 23, 2025	23.40	23.42	23.36	23.39	7,438	-0.04(-0.19%)
Jan 22, 2025	23.46	23.46	23.38	23.43	3,450	+0.04(+0.17%)
Jan 21, 2025	23.10	23.46	23.10	23.39	25,190	-0.07(-0.30%)
Jan 17, 2025	23.49	23.49	23.43	23.46	2,256	+0.03(+0.13%)
Jan 16, 2025	23.47	23.47	23.40	23.43	2,224	-0.01(-0.03%)
Jan 15, 2025	23.39	23.44	23.39	23.44	5,380	+0.21(+0.88%)
Jan 14, 2025	23.27	23.30	23.23	23.23	15,703	-0.03(-0.13%)
Jan 13, 2025	23.28	23.30	23.22	23.26	37,358	-0.03(-0.13%)
Jan 10, 2025	23.41	23.41	23.26	23.29	9,035	-0.08(-0.34%)
Jan 08, 2025	23.34	23.42	23.34	23.37	34,962	-0.01(-0.04%)
Jan 07, 2025	23.37	23.40	23.35	23.38	7,145	-0.03(-0.13%)
Jan 06, 2025	23.38	23.45	23.37	23.41	6,793	-0.02(-0.09%)
Jan 03, 2025	23.47	23.48	23.43	23.43	3,298	-0.02(-0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.