Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	54.37	57.49	53.99	56.78	411,381	+1.93(+3.52%)
Oct 30, 2025	51.34	56.69	51.34	54.85	641,921	+5.82(+11.87%)
Oct 29, 2025	50.42	50.65	48.81	49.03	248,998	-1.68(-3.31%)
Oct 28, 2025	50.59	50.76	50.00	50.71	131,769	-0.21(-0.41%)
Oct 27, 2025	51.32	51.77	50.55	50.92	174,472	-0.14(-0.27%)
Oct 24, 2025	50.64	51.09	50.18	51.06	105,777	+0.78(+1.55%)
Oct 23, 2025	50.35	50.90	49.80	50.28	116,185	-0.16(-0.32%)
Oct 22, 2025	49.39	51.21	49.06	50.44	216,085	+1.24(+2.52%)
Oct 21, 2025	48.66	49.49	48.58	49.20	94,899	+0.39(+0.80%)
Oct 20, 2025	48.25	48.87	48.23	48.81	133,271	+0.68(+1.41%)
Oct 17, 2025	48.50	48.88	47.59	48.13	179,107	-0.53(-1.09%)
Oct 16, 2025	48.55	49.16	48.45	48.66	171,800	+0.01(+0.02%)
Oct 15, 2025	48.65	49.16	48.11	48.65	124,028	+0.09(+0.19%)
Oct 14, 2025	47.35	48.63	47.35	48.56	143,718	+1.00(+2.10%)
Oct 13, 2025	47.15	47.74	46.61	47.56	197,398	+0.67(+1.43%)
Oct 10, 2025	47.60	47.76	46.37	46.89	164,484	-0.49(-1.03%)
Oct 09, 2025	47.37	47.87	47.13	47.38	126,899	-0.26(-0.55%)
Oct 08, 2025	47.23	47.66		47.64	112,203	+0.47(+1.00%)
Oct 07, 2025	47.53	47.93	47.03	47.17	181,023	-0.61(-1.28%)
Oct 06, 2025	49.17	49.38	47.50	47.78	167,592	-1.48(-3.00%)
Oct 03, 2025	49.10	49.87	48.71	49.26	227,848	+0.44(+0.90%)
Oct 02, 2025	49.42	49.95	48.46	48.82	163,002	-0.76(-1.53%)
Oct 01, 2025	49.06	49.80	48.93	49.58	153,246	+0.10(+0.20%)
Sep 30, 2025	49.20	50.08	48.96	49.48	168,504	+0.01(+0.02%)
Sep 29, 2025	49.42	49.55	48.82	49.47	163,161	+0.13(+0.26%)
Sep 26, 2025	48.70	49.38	48.55	49.34	152,638	+0.81(+1.67%)
Sep 25, 2025	48.57	49.49	48.38	48.53	183,931	-0.49(-1.00%)
Sep 24, 2025	49.69	50.05	48.99	49.02	177,568	-0.96(-1.92%)
Sep 23, 2025	50.19	50.84	49.83	49.98	205,253	-0.14(-0.28%)
Sep 22, 2025	50.29	50.40	49.66	50.12	239,139	-0.44(-0.87%)
Sep 19, 2025	52.16	52.36	50.54	50.56	601,207	-1.60(-3.07%)
Sep 18, 2025	51.46	52.53	51.14	52.16	204,495	+0.70(+1.36%)
Sep 17, 2025	52.03	53.27	51.40	51.46	224,348	-0.20(-0.39%)
Sep 16, 2025	52.00	52.10	51.56	51.66	137,552	-0.42(-0.81%)
Sep 15, 2025	51.98	52.28	51.41	52.08	148,938	+0.18(+0.35%)
Sep 12, 2025	52.50	52.50	51.71	51.90	144,234	-0.70(-1.33%)
Sep 11, 2025	50.23	52.62	50.23	52.60	266,842	+2.38(+4.74%)
Sep 10, 2025	50.57	51.23	50.18	50.22	145,749	-0.60(-1.18%)
Sep 09, 2025	52.23	52.33	50.32	50.82	233,189	-1.82(-3.46%)
Sep 08, 2025	51.38	52.89	50.89	52.64	323,344	+1.50(+2.93%)
Sep 05, 2025	50.52	51.45	50.12	51.14	332,383	+0.96(+1.91%)
Sep 04, 2025	49.28	50.18	48.85	50.18	193,741	+1.13(+2.30%)
Sep 03, 2025	49.45	50.01	49.01	49.05	183,758	-0.40(-0.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.