Jones Lang Lasalle Inc (NY: JLL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	262.67	263.50	258.33	261.20	218,621	-1.56(-0.59%)
Nov 14, 2024	265.41	266.39	261.59	262.76	285,407	-4.28(-1.60%)
Nov 13, 2024	268.31	269.84	266.39	267.04	233,411	+0.60(+0.23%)
Nov 12, 2024	272.31	274.60	265.65	266.44	290,097	-6.76(-2.47%)
Nov 11, 2024	273.15	275.21	269.20	273.20	324,446	+4.14(+1.54%)
Nov 08, 2024	267.02	272.83	266.02	269.06	347,208	+3.62(+1.36%)
Nov 07, 2024	264.08	266.83	258.68	265.44	397,491	+3.36(+1.28%)
Nov 06, 2024	287.61	288.50	256.20	262.08	861,335	-17.74(-6.34%)
Nov 05, 2024	265.00	280.63	265.00	279.82	474,661	+11.96(+4.47%)
Nov 04, 2024	265.21	268.93	264.62	267.86	247,498	+2.86(+1.08%)
Nov 01, 2024	273.30	273.30	264.72	265.00	365,728	-5.96(-2.20%)
Oct 31, 2024	273.42	276.02	270.62	270.96	294,784	-4.29(-1.56%)
Oct 30, 2024	270.40	280.48	270.40	275.25	244,854	+3.24(+1.19%)
Oct 29, 2024	271.23	272.16	267.70	272.01	247,630	-1.06(-0.39%)
Oct 28, 2024	273.43	275.00	272.19	273.07	194,036	+2.04(+0.75%)
Oct 25, 2024	274.10	277.34	270.78	271.03	167,425	-3.10(-1.13%)
Oct 24, 2024	269.13	279.65	269.13	274.13	467,962	+13.22(+5.07%)
Oct 23, 2024	259.43	262.62	257.77	260.91	269,961	-0.37(-0.14%)
Oct 22, 2024	264.43	265.96	261.18	261.28	317,607	-4.24(-1.60%)
Oct 21, 2024	266.25	270.38	265.01	265.52	333,570	-0.74(-0.28%)
Oct 18, 2024	267.44	267.44	263.33	266.26	422,654	+0.56(+0.21%)
Oct 17, 2024	267.75	269.29	265.06	265.70	339,510	-1.54(-0.58%)
Oct 16, 2024	270.64	270.87	266.73	267.24	363,260	-1.82(-0.68%)
Oct 15, 2024	268.19	272.58	266.86	269.06	178,289	+1.87(+0.70%)
Oct 14, 2024	264.00	267.62	263.69	267.19	123,889	+2.53(+0.96%)
Oct 11, 2024	257.71	265.22	257.71	264.66	264,986	+8.13(+3.17%)
Oct 10, 2024	258.18	258.18	254.84	256.53	244,945	-4.55(-1.74%)
Oct 09, 2024	261.87	264.40	260.48	261.08	182,813	-0.57(-0.22%)
Oct 08, 2024	260.82	263.60	259.43	261.65	203,785	+1.95(+0.75%)
Oct 07, 2024	258.50	261.73	257.18	259.70	280,793	-1.16(-0.44%)
Oct 04, 2024	266.37	266.37	260.03	260.86	224,972	-3.83(-1.45%)
Oct 03, 2024	266.06	267.06	260.91	264.69	453,192	-3.35(-1.25%)
Oct 02, 2024	264.03	269.48	263.96	268.04	242,480	+1.60(+0.60%)
Oct 01, 2024	265.45	269.65	262.41	266.44	317,501	-3.37(-1.25%)
Sep 30, 2024	265.79	270.18	265.75	269.81	244,819	+3.71(+1.39%)
Sep 27, 2024	273.34	273.82	265.33	266.10	237,785	-5.90(-2.17%)
Sep 26, 2024	270.50	273.17	267.95	272.00	269,757	+4.69(+1.75%)
Sep 25, 2024	269.97	271.91	265.52	267.31	353,448	-2.12(-0.79%)
Sep 24, 2024	264.99	270.62	262.86	269.43	236,295	+3.97(+1.50%)
Sep 23, 2024	264.53	265.56	262.02	265.46	216,272	+3.06(+1.17%)
Sep 20, 2024	260.75	262.92	260.00	262.40	487,951	-0.86(-0.33%)
Sep 19, 2024	262.19	265.63	260.81	263.26	370,912	+5.99(+2.33%)
Sep 18, 2024	252.72	263.36	250.21	257.27	362,913	+5.97(+2.38%)
Sep 17, 2024	258.12	258.84	250.92	251.30	335,158	-5.82(-2.26%)
Sep 16, 2024	255.00	258.27	254.67	257.12	189,600	+2.84(+1.12%)
Sep 13, 2024	252.18	255.55	252.18	254.28	364,988	+2.90(+1.15%)
Sep 12, 2024	255.00	256.77	250.22	251.38	374,075	-2.34(-0.92%)
Sep 11, 2024	250.76	254.13	246.69	253.72	208,884	-0.31(-0.12%)
Sep 10, 2024	252.14	254.62	249.28	254.03	210,267	+2.46(+0.98%)
Sep 09, 2024	245.38	252.13	245.09	251.57	261,894	+6.57(+2.68%)
Sep 06, 2024	249.42	250.28	243.22	245.00	195,924	-4.45(-1.78%)
Sep 05, 2024	250.20	252.40	248.36	249.45	212,846	+0.06(+0.02%)
Sep 04, 2024	249.86	252.52	247.37	249.39	198,384	-1.49(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.