Novartis Ag ADR (NY: NVS )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	106.61	106.69	106.13	106.45	1,174,113	-0.63(-0.59%)
Nov 07, 2024	106.57	107.10	106.17	107.08	1,293,262	+0.27(+0.25%)
Nov 06, 2024	107.81	107.83	106.44	106.81	1,369,532	-2.57(-2.35%)
Nov 05, 2024	108.97	109.45	108.57	109.38	745,132	-1.14(-1.03%)
Nov 04, 2024	110.90	111.23	110.27	110.52	1,054,961	+1.17(+1.07%)
Nov 01, 2024	109.86	110.03	109.30	109.35	1,112,188	+0.95(+0.88%)
Oct 31, 2024	108.46	108.83	107.94	108.40	1,403,988	-1.51(-1.37%)
Oct 30, 2024	110.63	110.99	109.73	109.91	2,845,651	-0.62(-0.56%)
Oct 29, 2024	111.81	112.77	109.81	110.53	3,154,779	-5.10(-4.41%)
Oct 28, 2024	114.28	115.77	114.16	115.63	1,601,874	+1.84(+1.62%)
Oct 25, 2024	113.65	114.09	113.50	113.79	904,085	+0.66(+0.58%)
Oct 24, 2024	114.08	114.23	113.12	113.13	622,027	-0.94(-0.82%)
Oct 23, 2024	113.98	114.27	113.75	114.07	1,158,190	-0.25(-0.22%)
Oct 22, 2024	114.16	114.53	113.93	114.32	858,945	-1.41(-1.22%)
Oct 21, 2024	116.77	116.85	115.59	115.73	646,509	-1.45(-1.24%)
Oct 18, 2024	116.62	117.36	116.29	117.18	655,649	+0.67(+0.58%)
Oct 17, 2024	116.51	116.72	116.08	116.51	1,025,384	-0.06(-0.05%)
Oct 16, 2024	116.39	116.86	116.26	116.57	620,247	+0.35(+0.30%)
Oct 15, 2024	116.03	116.92	115.80	116.22	773,584	-0.08(-0.07%)
Oct 14, 2024	115.92	116.44	115.89	116.30	767,334	+0.08(+0.07%)
Oct 11, 2024	115.70	116.25	115.50	116.22	1,095,960	+1.41(+1.23%)
Oct 10, 2024	115.64	115.71	114.58	114.81	762,718	-0.83(-0.72%)
Oct 09, 2024	115.14	115.72	114.97	115.64	1,330,599	+1.87(+1.64%)
Oct 08, 2024	114.12	114.19	113.55	113.77	697,183	-0.09(-0.08%)
Oct 07, 2024	114.59	114.66	113.72	113.86	1,028,954	-0.09(-0.08%)
Oct 04, 2024	112.88	114.03	112.80	113.95	820,386	+0.18(+0.16%)
Oct 03, 2024	115.05	115.10	113.67	113.77	1,023,694	-0.70(-0.61%)
Oct 02, 2024	114.28	114.52	113.81	114.47	825,476	-0.08(-0.07%)
Oct 01, 2024	115.00	115.04	114.11	114.55	912,859	-0.47(-0.41%)
Sep 30, 2024	115.42	115.50	114.82	115.02	1,193,371	-0.59(-0.51%)
Sep 27, 2024	115.86	116.39	115.60	115.61	919,170	+0.00(+0.00%)
Sep 26, 2024	115.11	115.67	114.91	115.61	845,915	-0.82(-0.70%)
Sep 25, 2024	116.84	116.94	116.42	116.43	1,046,778	+0.01(+0.01%)
Sep 24, 2024	115.84	116.48	115.43	116.42	955,870	+0.05(+0.04%)
Sep 23, 2024	116.34	116.81	116.00	116.37	1,121,962	+0.43(+0.37%)
Sep 20, 2024	116.64	116.69	115.89	115.94	1,041,498	-0.04(-0.03%)
Sep 19, 2024	116.21	116.52	115.53	115.98	689,625	+0.01(+0.01%)
Sep 18, 2024	116.30	116.63	115.60	115.97	771,788	+0.27(+0.23%)
Sep 17, 2024	116.10	116.10	114.98	115.70	872,538	-1.25(-1.07%)
Sep 16, 2024	116.41	116.98	116.14	116.95	924,913	+1.29(+1.12%)
Sep 13, 2024	115.81	116.32	115.27	115.66	1,966,053	-0.06(-0.05%)
Sep 12, 2024	115.35	115.98	114.79	115.72	1,543,455	+0.44(+0.38%)
Sep 11, 2024	114.98	115.50	113.82	115.28	1,342,404	-1.71(-1.46%)
Sep 10, 2024	117.04	117.12	116.06	116.99	954,969	-0.17(-0.15%)
Sep 09, 2024	116.88	117.75	116.78	117.16	1,185,206	+0.51(+0.44%)
Sep 06, 2024	117.24	117.60	116.62	116.65	1,151,373	+0.16(+0.14%)
Sep 05, 2024	117.74	117.85	116.33	116.49	1,317,467	-2.89(-2.42%)
Sep 04, 2024	118.29	119.42	118.29	119.38	1,160,987	+0.88(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.