Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	42.21	42.27	41.61	42.11	7,328,014	+0.26(+0.62%)
Oct 30, 2025	42.15	42.42	41.38	41.85	8,567,808	-0.33(-0.78%)
Oct 29, 2025	44.20	44.58	41.79	42.18	10,898,185	-0.92(-2.14%)
Oct 28, 2025	43.71	43.74	42.85	43.10	5,190,144	-0.34(-0.78%)
Oct 27, 2025	43.33	43.47	42.88	43.44	2,951,053	+0.10(+0.23%)
Oct 24, 2025	43.77	43.87	43.20	43.34	2,736,246	-0.24(-0.55%)
Oct 23, 2025	44.08	44.15	43.06	43.58	5,300,612	-0.26(-0.59%)
Oct 22, 2025	43.68	43.98	43.36	43.84	5,484,657	+0.42(+0.96%)
Oct 21, 2025	43.66	43.82	43.15	43.42	4,029,644	-0.14(-0.32%)
Oct 20, 2025	43.70	43.76	43.28	43.56	3,425,395	+0.60(+1.39%)
Oct 17, 2025	42.98	43.16	42.66	42.96	2,127,281	+0.03(+0.07%)
Oct 16, 2025	43.37	43.76	42.76	42.93	4,129,332	-0.33(-0.76%)
Oct 15, 2025	42.72	43.32	42.47	43.26	3,425,016	+0.62(+1.44%)
Oct 14, 2025	42.39	42.94	42.34	42.64	3,949,222	+0.20(+0.47%)
Oct 13, 2025	42.71	43.14	42.39	42.45	3,576,445	-0.13(-0.30%)
Oct 10, 2025	42.80	43.22	42.54	42.58	3,146,585	-0.08(-0.19%)
Oct 09, 2025	43.82	43.94	42.62	42.65	4,605,652	-0.95(-2.19%)
Oct 08, 2025	43.54	43.63	43.02	43.61	2,832,720	+0.31(+0.71%)
Oct 07, 2025	43.84	43.99	43.16	43.30	5,197,087	-0.58(-1.31%)
Oct 06, 2025	43.67	44.22	43.49	43.88	4,306,638	+0.34(+0.78%)
Oct 03, 2025	42.77	43.88	42.71	43.54	4,224,464	+0.73(+1.69%)
Oct 02, 2025	42.67	42.85	42.32	42.81	3,366,879	+0.03(+0.07%)
Oct 01, 2025	42.95	43.41	42.75	42.78	3,383,680	-0.23(-0.53%)
Sep 30, 2025	43.00	43.21	42.68	43.01	3,828,769	+0.09(+0.21%)
Sep 29, 2025	42.35	42.98	42.15	42.92	5,011,318	+0.64(+1.50%)
Sep 26, 2025	41.82	42.30	41.59	42.29	4,291,077	+0.75(+1.79%)
Sep 25, 2025	42.12	42.26	41.45	41.54	4,813,901	-0.56(-1.32%)
Sep 24, 2025	41.37	42.22	41.30	42.10	6,538,463	+0.80(+1.95%)
Sep 23, 2025	40.88	41.39	40.81	41.29	5,506,222	+0.27(+0.65%)
Sep 22, 2025	40.31	41.46	40.25	41.03	9,025,943	+0.97(+2.43%)
Sep 19, 2025	39.98	40.30	39.83	40.05	5,534,157	+0.16(+0.40%)
Sep 18, 2025	39.24	40.04	39.07	39.89	6,131,498	+0.55(+1.39%)
Sep 17, 2025	39.32	39.81	39.18	39.35	4,407,509	+0.24(+0.61%)
Sep 16, 2025	40.14	40.29	39.03	39.11	5,421,463	-1.16(-2.89%)
Sep 15, 2025	40.77	40.87	40.27	40.27	4,390,421	-0.47(-1.15%)
Sep 12, 2025	40.56	40.93	40.48	40.74	2,395,841	-0.12(-0.29%)
Sep 11, 2025	40.45	40.93	40.18	40.86	4,452,338	+0.40(+0.98%)
Sep 10, 2025	40.29	40.56	40.11	40.46	2,740,176	+0.24(+0.59%)
Sep 09, 2025	39.97	40.40	39.83	40.22	2,660,537	+0.26(+0.65%)
Sep 08, 2025	40.06	40.25	39.75	39.96	4,618,737	-0.10(-0.25%)
Sep 05, 2025	39.21	40.32	39.14	40.06	10,152,772	+0.50(+1.26%)
Sep 04, 2025	41.63	41.63	38.19	39.57	15,966,685	-1.96(-4.71%)
Sep 03, 2025	41.63	41.95	41.34	41.52	2,826,683	-0.31(-0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.