SL Green Realty Corp (NY: SLG )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	69.34	70.65	68.89	69.61	984,015	+0.11(+0.16%)
Sep 27, 2024	70.24	70.49	69.25	69.50	950,866	+0.04(+0.06%)
Sep 26, 2024	71.25	71.25	69.38	69.46	1,055,516	-0.69(-0.98%)
Sep 25, 2024	71.60	71.65	69.95	70.15	432,022	-1.39(-1.94%)
Sep 24, 2024	71.38	72.45	71.14	71.54	467,661	-0.16(-0.22%)
Sep 23, 2024	72.50	72.83	71.49	71.70	498,755	-0.29(-0.40%)
Sep 20, 2024	71.63	72.72	71.37	71.99	1,551,387	-0.22(-0.30%)
Sep 19, 2024	73.35	73.51	71.53	72.21	667,843	+0.17(+0.24%)
Sep 18, 2024	70.03	73.80	69.35	72.04	1,281,980	+2.83(+4.09%)
Sep 17, 2024	70.84	71.33	69.07	69.21	494,749	-1.48(-2.09%)
Sep 16, 2024	70.00	71.25	68.89	70.69	564,798	+1.29(+1.86%)
Sep 13, 2024	69.63	71.31	68.53	69.40	799,905	+1.06(+1.55%)
Sep 12, 2024	67.00	69.16	66.55	68.34	1,011,040	+1.28(+1.91%)
Sep 11, 2024	63.41	67.31	63.00	67.06	865,124	+2.91(+4.54%)
Sep 10, 2024	63.15	64.23	62.73	64.15	443,032	+1.46(+2.33%)
Sep 09, 2024	62.56	63.36	61.36	62.69	614,339	+0.06(+0.10%)
Sep 06, 2024	63.97	64.29	62.20	62.63	399,897	-1.08(-1.70%)
Sep 05, 2024	65.45	65.78	63.59	63.71	448,130	-1.06(-1.64%)
Sep 04, 2024	63.86	65.68	63.86	64.77	282,232	+0.41(+0.64%)
Sep 03, 2024	65.44	66.06	63.72	64.36	630,651	-2.28(-3.42%)
Aug 30, 2024	67.19	67.60	66.02	66.64	736,685	-0.05(-0.07%)
Aug 29, 2024	66.59	67.75	65.98	66.69	662,264	+0.19(+0.29%)
Aug 28, 2024	66.55	67.16	66.29	66.50	557,071	-0.45(-0.67%)
Aug 27, 2024	64.91	66.96	64.79	66.95	436,785	+1.21(+1.84%)
Aug 26, 2024	67.00	67.00	65.66	65.74	375,194	-0.72(-1.08%)
Aug 23, 2024	64.75	67.29	64.46	66.46	609,290	+2.22(+3.46%)
Aug 22, 2024	64.60	64.81	63.61	64.24	308,398	-0.34(-0.53%)
Aug 21, 2024	63.67	64.74	62.90	64.58	458,124	+1.31(+2.07%)
Aug 20, 2024	63.67	64.00	62.93	63.27	482,750	-0.58(-0.91%)
Aug 19, 2024	63.72	64.35	63.03	63.85	281,517	+0.18(+0.28%)
Aug 16, 2024	63.66	64.14	62.43	63.67	576,129	-0.04(-0.06%)
Aug 15, 2024	63.22	64.37	62.68	63.71	517,444	+1.43(+2.30%)
Aug 14, 2024	62.55	62.93	61.84	62.28	457,960	+0.05(+0.08%)
Aug 13, 2024	61.46	62.49	60.66	62.23	424,564	+1.47(+2.42%)
Aug 12, 2024	62.33	62.63	60.27	60.76	431,311	-1.70(-2.72%)
Aug 09, 2024	62.63	62.83	61.27	62.46	492,652	+0.15(+0.24%)
Aug 08, 2024	62.19	62.88	61.44	62.31	836,474	+0.81(+1.32%)
Aug 07, 2024	63.69	64.00	60.93	61.50	896,348	-0.77(-1.24%)
Aug 06, 2024	59.60	63.78	59.38	62.27	1,050,661	+2.86(+4.81%)
Aug 05, 2024	58.61	62.27	57.27	59.41	1,538,205	-3.57(-5.67%)
Aug 02, 2024	64.21	65.16	61.80	62.98	1,310,128	-3.41(-5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.