Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	305.99	307.68	296.68	300.43	13,926,939	-2.79(-0.92%)
Oct 30, 2025	303.08	307.31	300.82	303.22	14,488,663	-1.87(-0.61%)
Oct 29, 2025	305.80	307.96	302.38	305.09	16,155,812	+3.56(+1.18%)
Oct 28, 2025	298.32	302.13	296.08	301.53	11,787,112	+3.28(+1.10%)
Oct 27, 2025	298.65	300.48	293.69	298.25	13,595,573	+3.29(+1.12%)
Oct 24, 2025	295.57	297.95	294.39	294.96	8,747,070	+4.23(+1.45%)
Oct 23, 2025	289.80	294.09	289.63	290.73	10,353,722	+1.85(+0.64%)
Oct 22, 2025	293.00	295.20	284.40	288.88	15,399,071	-5.63(-1.91%)
Oct 21, 2025	299.00	299.37	293.65	294.51	11,179,630	-3.19(-1.07%)
Oct 20, 2025	300.00	303.65	297.06	297.70	13,664,071	+2.62(+0.89%)
Oct 17, 2025	298.39	303.30	294.92	295.08	17,634,426	-4.76(-1.59%)
Oct 16, 2025	310.93	311.37	296.69	299.84	26,302,204	-4.87(-1.60%)
Oct 15, 2025	306.29	306.61	300.07	304.71	20,661,512	+8.77(+2.96%)
Oct 14, 2025	295.63	301.75	291.34	295.94	16,549,684	-6.95(-2.29%)
Oct 13, 2025	298.24	304.63	292.32	302.89	20,332,512	+22.23(+7.92%)
Oct 10, 2025	299.95	300.20	280.33	280.66	23,398,840	-19.22(-6.41%)
Oct 09, 2025	302.30	302.83	297.42	299.88	10,243,294	-4.64(-1.52%)
Oct 08, 2025	295.00	306.40	293.98	304.52	12,809,553	+10.49(+3.57%)
Oct 07, 2025	306.62	307.10	293.28	294.03	13,077,254	-8.37(-2.77%)
Oct 06, 2025	300.01	307.30	299.94	302.40	15,777,309	+10.21(+3.49%)
Oct 03, 2025	292.86	296.06	290.49	292.19	10,572,604	+4.08(+1.42%)
Oct 02, 2025	296.52	296.72	287.03	288.11	10,190,658	-0.36(-0.12%)
Oct 01, 2025	278.43	290.48	277.17	288.47	14,610,480	+9.18(+3.29%)
Sep 30, 2025	275.32	279.49	273.83	279.29	8,344,449	+6.06(+2.22%)
Sep 29, 2025	276.49	279.87	273.23	273.23	8,042,822	-0.13(-0.05%)
Sep 26, 2025	273.89	275.50	270.62	273.36	10,569,960	-3.30(-1.19%)
Sep 25, 2025	273.12	277.14	270.19	276.66	11,859,027	-4.05(-1.44%)
Sep 24, 2025	280.30	281.21	276.72	280.71	10,225,360	-2.00(-0.71%)
Sep 23, 2025	282.39	286.00	280.00	282.71	17,866,492	+10.08(+3.70%)
Sep 22, 2025	266.54	276.36	265.45	272.63	15,608,652	+7.76(+2.93%)
Sep 19, 2025	266.37	266.57	262.81	264.87	17,664,968	-3.77(-1.40%)
Sep 18, 2025	258.00	270.54	257.98	268.64	16,883,484	+5.85(+2.23%)
Sep 17, 2025	264.34	264.81	259.73	262.79	10,418,382	+0.73(+0.28%)
Sep 16, 2025	265.92	266.44	260.61	262.06	10,474,114	+1.50(+0.58%)
Sep 15, 2025	259.18	261.97	257.94	260.56	8,168,153	+2.04(+0.79%)
Sep 12, 2025	260.03	260.13	257.57	258.51	8,523,438	+0.42(+0.16%)
Sep 11, 2025	259.53	260.82	257.42	258.10	10,055,866	-1.52(-0.59%)
Sep 10, 2025	258.06	263.75	256.94	259.62	18,870,970	+9.49(+3.79%)
Sep 09, 2025	246.15	253.93	246.15	250.13	13,465,226	+3.72(+1.51%)
Sep 08, 2025	241.23	247.10	240.86	246.41	13,022,350	+3.77(+1.55%)
Sep 05, 2025	239.48	243.78	237.15	242.65	14,100,959	+8.18(+3.49%)
Sep 04, 2025	230.62	234.57	229.58	234.47	6,254,945	+3.81(+1.65%)
Sep 03, 2025	230.78	231.71	227.88	230.66	7,223,603	+2.99(+1.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.