Wr Berkley Ord Shs (NY: WRB )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	55.34	55.58	54.77	55.13	2,589,353	-0.33(-0.60%)
Jul 30, 2024	54.20	55.66	53.78	55.46	1,457,687	+1.51(+2.80%)
Jul 29, 2024	54.18	54.47	53.63	53.95	993,039	-0.12(-0.22%)
Jul 26, 2024	52.64	54.16	52.64	54.07	1,384,730	+1.60(+3.05%)
Jul 25, 2024	52.28	53.23	52.20	52.47	1,552,863	+0.18(+0.34%)
Jul 24, 2024	52.38	52.96	52.10	52.29	2,155,788	+0.08(+0.15%)
Jul 23, 2024	53.50	53.95	51.88	52.21	4,001,057	+0.39(+0.75%)
Jul 22, 2024	51.77	52.68	51.51	51.82	4,162,706	+0.28(+0.54%)
Jul 19, 2024	55.55	55.75	51.41	51.54	4,404,823	-4.67(-8.31%)
Jul 18, 2024	55.82	56.66	55.82	56.21	1,158,166	+0.42(+0.75%)
Jul 17, 2024	54.85	55.85	54.78	55.79	1,561,402	+1.36(+2.50%)
Jul 16, 2024	54.14	54.87	54.14	54.43	1,614,690	+0.41(+0.76%)
Jul 15, 2024	53.58	54.32	53.58	54.02	1,294,923	+0.57(+1.07%)
Jul 12, 2024	52.79	53.57	52.29	53.45	1,720,961	+1.16(+2.22%)
Jul 11, 2024	52.62	53.00	51.84	52.29	1,928,003	-27.34(-34.33%)
Jul 10, 2024	79.04	79.70	78.93	79.63	812,875	+0.88(+1.12%)
Jul 09, 2024	79.38	79.88	78.72	78.75	679,121	-0.87(-1.09%)
Jul 08, 2024	79.30	80.00	79.20	79.62	798,846	+0.98(+1.25%)
Jul 05, 2024	78.77	79.10	78.19	78.64	1,334,825	-0.53(-0.67%)
Jul 03, 2024	78.62	79.35	78.34	79.17	561,880	-0.04(-0.05%)
Jul 02, 2024	78.57	79.64	78.57	79.21	1,129,763	+0.19(+0.24%)
Jul 01, 2024	79.49	80.12	78.54	79.02	886,142	+0.44(+0.56%)
Jun 28, 2024	79.21	79.77	78.24	78.58	2,341,138	-0.80(-1.01%)
Jun 27, 2024	79.40	80.00	79.09	79.38	881,589	+0.07(+0.09%)
Jun 26, 2024	80.43	80.43	78.72	79.31	813,833	-1.60(-1.98%)
Jun 25, 2024	80.89	81.32	80.25	80.91	946,606	+0.07(+0.09%)
Jun 24, 2024	80.40	81.24	79.99	80.84	1,109,704	+0.35(+0.43%)
Jun 21, 2024	81.23	81.45	80.12	80.49	1,888,560	-0.54(-0.67%)
Jun 20, 2024	80.43	81.55	80.13	81.03	1,033,477	+0.86(+1.07%)
Jun 18, 2024	79.56	80.56	79.48	80.17	906,860	+0.45(+0.56%)
Jun 17, 2024	78.33	80.20	78.33	79.72	1,212,085	+1.57(+2.01%)
Jun 14, 2024	77.79	78.31	77.47	78.15	1,067,871	-0.12(-0.15%)
Jun 13, 2024	76.79	78.49	76.76	78.27	1,425,529	+0.10(+0.13%)
Jun 12, 2024	78.18	78.75	77.62	78.17	1,275,487	-0.29(-0.37%)
Jun 11, 2024	79.48	79.53	78.37	78.46	858,939	-1.31(-1.64%)
Jun 10, 2024	80.00	80.30	79.33	79.77	496,685	-0.43(-0.54%)
Jun 07, 2024	79.96	80.79	79.74	80.20	615,958	+0.59(+0.74%)
Jun 06, 2024	80.13	80.36	79.45	79.61	585,021	-0.23(-0.29%)
Jun 05, 2024	80.54	80.61	79.03	79.84	704,484	-0.50(-0.62%)
Jun 04, 2024	79.84	80.69	79.47	80.34	1,523,954	+0.27(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.