Genl Mills (NY: GIS )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	74.66	74.75	73.39	73.85	2,904,063	-0.53(-0.71%)
Sep 27, 2024	74.13	74.98	74.06	74.38	2,960,673	+0.39(+0.53%)
Sep 26, 2024	73.34	74.40	73.27	73.99	2,896,211	+0.23(+0.31%)
Sep 25, 2024	74.07	74.36	73.49	73.76	2,782,871	-0.01(-0.01%)
Sep 24, 2024	74.03	74.90	73.51	73.77	2,720,241	-0.42(-0.57%)
Sep 23, 2024	74.21	74.56	73.53	74.19	3,487,448	-0.32(-0.43%)
Sep 20, 2024	75.17	75.33	74.25	74.51	9,129,930	-0.39(-0.52%)
Sep 19, 2024	74.62	75.00	73.88	74.90	4,162,683	-0.11(-0.15%)
Sep 18, 2024	72.25	75.66	72.20	75.01	8,033,321	+0.51(+0.68%)
Sep 17, 2024	74.33	75.26	74.20	74.50	4,513,283	-0.13(-0.17%)
Sep 16, 2024	74.59	75.49	74.55	74.63	3,324,032	+0.92(+1.25%)
Sep 13, 2024	73.05	73.89	72.71	73.71	3,010,463	+0.70(+0.96%)
Sep 12, 2024	72.80	73.13	72.07	73.01	3,810,351	-0.11(-0.15%)
Sep 11, 2024	74.53	74.66	72.55	73.12	3,739,100	-1.71(-2.29%)
Sep 10, 2024	75.15	75.90	74.67	74.83	3,270,868	-0.32(-0.43%)
Sep 09, 2024	75.06	75.46	74.52	75.15	3,637,501	+0.09(+0.12%)
Sep 06, 2024	74.60	75.54	74.42	75.06	4,057,903	+0.55(+0.74%)
Sep 05, 2024	73.87	74.83	73.78	74.51	4,468,594	+0.93(+1.26%)
Sep 04, 2024	72.65	73.77	72.60	73.58	2,895,180	+0.95(+1.31%)
Sep 03, 2024	72.30	72.84	71.53	72.63	4,443,429	+0.34(+0.47%)
Aug 30, 2024	71.25	72.43	71.25	72.29	3,645,787	+0.93(+1.30%)
Aug 29, 2024	71.62	71.65	70.72	71.36	3,121,569	-0.20(-0.28%)
Aug 28, 2024	70.99	71.98	70.59	71.56	2,687,798	+0.53(+0.75%)
Aug 27, 2024	71.12	71.40	70.74	71.03	1,930,183	+0.04(+0.06%)
Aug 26, 2024	70.72	71.56	70.67	70.99	1,839,287	+0.16(+0.23%)
Aug 23, 2024	70.69	70.92	70.31	70.83	1,957,481	+0.16(+0.23%)
Aug 22, 2024	70.95	71.00	70.32	70.67	1,823,565	+0.04(+0.06%)
Aug 21, 2024	70.13	70.87	69.98	70.63	2,963,863	+0.68(+0.97%)
Aug 20, 2024	69.82	70.15	69.45	69.95	2,962,178	+0.13(+0.19%)
Aug 19, 2024	69.15	70.00	69.06	69.82	4,181,214	+0.79(+1.14%)
Aug 16, 2024	68.75	69.19	68.61	69.03	2,320,963	+0.28(+0.41%)
Aug 15, 2024	70.76	70.78	68.69	68.75	3,911,985	-1.65(-2.34%)
Aug 14, 2024	69.21	71.08	69.21	70.40	3,858,012	+1.20(+1.73%)
Aug 13, 2024	68.37	69.34	68.22	69.20	2,583,806	+0.90(+1.32%)
Aug 12, 2024	69.45	69.50	66.00	68.30	2,099,231	-0.82(-1.19%)
Aug 09, 2024	68.83	69.21	68.46	69.12	1,999,644	+0.08(+0.12%)
Aug 08, 2024	68.34	69.83	68.16	69.04	2,440,966	+0.19(+0.28%)
Aug 07, 2024	67.82	69.23	67.66	68.85	2,905,298	+0.92(+1.35%)
Aug 06, 2024	68.28	69.36	67.88	67.93	3,475,597	-0.35(-0.51%)
Aug 05, 2024	70.01	70.83	67.61	68.28	3,922,921	-1.00(-1.44%)
Aug 02, 2024	68.43	69.42	67.63	69.28	5,275,316	+1.61(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.