Enterprise Products Partners LP (NY: EPD )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	28.75	28.83	28.63	28.66	5,492,869	-0.60(-2.05%)
Oct 30, 2024	29.21	29.39	29.10	29.26	4,712,906	+0.16(+0.55%)
Oct 29, 2024	29.30	29.43	28.98	29.10	5,509,659	-0.04(-0.14%)
Oct 28, 2024	29.07	29.22	28.97	29.14	3,682,730	+0.09(+0.31%)
Oct 25, 2024	29.10	29.17	28.96	29.05	3,144,915	+0.02(+0.07%)
Oct 24, 2024	29.09	29.18	28.98	29.03	3,932,198	+0.06(+0.21%)
Oct 23, 2024	28.94	29.03	28.80	28.97	2,909,649	+0.02(+0.07%)
Oct 22, 2024	29.01	29.10	28.85	28.95	3,567,020	-0.05(-0.17%)
Oct 21, 2024	29.20	29.26	28.91	29.00	3,922,182	-0.18(-0.62%)
Oct 18, 2024	29.24	29.25	28.89	29.18	3,847,019	+0.05(+0.17%)
Oct 17, 2024	29.26	29.41	29.07	29.13	2,775,142	-0.06(-0.21%)
Oct 16, 2024	29.31	29.36	29.15	29.19	2,897,802	+0.02(+0.07%)
Oct 15, 2024	29.40	29.59	29.11	29.17	3,495,243	-0.32(-1.09%)
Oct 14, 2024	29.47	29.57	29.40	29.49	4,024,769	+0.04(+0.14%)
Oct 11, 2024	29.30	29.57	29.30	29.45	3,012,948	+0.20(+0.68%)
Oct 10, 2024	29.28	29.50	29.14	29.25	2,516,875	+0.06(+0.21%)
Oct 09, 2024	29.19	29.31	29.10	29.19	2,793,106	+0.01(+0.03%)
Oct 08, 2024	29.50	29.50	29.10	29.18	3,614,613	-0.38(-1.29%)
Oct 07, 2024	29.77	29.92	29.52	29.56	2,423,220	-0.14(-0.47%)
Oct 04, 2024	29.68	29.87	29.62	29.70	2,752,466	+0.06(+0.20%)
Oct 03, 2024	29.59	29.76	29.38	29.64	2,938,244	+0.17(+0.58%)
Oct 02, 2024	29.44	29.54	29.27	29.47	2,861,564	+0.16(+0.55%)
Oct 01, 2024	29.00	29.37	29.00	29.31	3,129,761	+0.20(+0.69%)
Sep 30, 2024	29.24	29.28	28.95	29.11	2,570,159	-0.07(-0.24%)
Sep 27, 2024	29.01	29.30	28.99	29.18	2,598,425	+0.30(+1.04%)
Sep 26, 2024	29.17	29.28	28.78	28.88	3,941,255	-0.37(-1.26%)
Sep 25, 2024	29.50	29.58	29.16	29.25	2,664,954	-0.26(-0.88%)
Sep 24, 2024	29.60	29.65	29.37	29.51	2,424,970	+0.06(+0.20%)
Sep 23, 2024	29.36	29.63	29.32	29.45	2,877,752	+0.13(+0.44%)
Sep 20, 2024	29.34	29.41	29.18	29.32	3,573,433	-0.07(-0.24%)
Sep 19, 2024	29.73	29.73	29.33	29.39	2,896,645	-0.10(-0.34%)
Sep 18, 2024	29.56	29.80	29.45	29.49	2,354,752	-0.03(-0.10%)
Sep 17, 2024	29.70	29.72	29.30	29.52	4,421,867	-0.17(-0.57%)
Sep 16, 2024	29.70	29.80	29.61	29.69	3,279,124	+0.07(+0.24%)
Sep 13, 2024	29.51	29.71	29.38	29.62	3,419,166	+0.22(+0.75%)
Sep 12, 2024	29.19	29.45	29.14	29.40	2,336,616	+0.25(+0.86%)
Sep 11, 2024	28.81	29.24	28.80	29.15	3,195,082	+0.19(+0.66%)
Sep 10, 2024	28.85	29.08	28.67	28.96	3,231,373	+0.13(+0.45%)
Sep 09, 2024	28.90	29.02	28.69	28.83	2,857,350	-0.04(-0.14%)
Sep 06, 2024	29.08	29.12	28.75	28.87	2,764,732	-0.16(-0.55%)
Sep 05, 2024	29.10	29.23	28.95	29.03	2,621,615	-0.01(-0.03%)
Sep 04, 2024	29.01	29.23	28.95	29.04	3,141,433	-0.11(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.