Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	32.02	32.18	31.56	31.70	430,358	-0.51(-1.58%)
Oct 30, 2025	32.20	32.61	32.11	32.21	476,866	-0.10(-0.31%)
Oct 29, 2025	33.00	33.24	32.08	32.31	389,615	-0.95(-2.86%)
Oct 28, 2025	32.50	33.50	32.50	33.26	395,267	+0.54(+1.65%)
Oct 27, 2025	32.91	33.33	32.59	32.72	292,555	-0.01(-0.03%)
Oct 24, 2025	33.12	33.27	32.69	32.73	270,866	-0.15(-0.46%)
Oct 23, 2025	32.79	33.14	32.72	32.88	484,699	-0.16(-0.48%)
Oct 22, 2025	32.80	33.27	32.62	33.04	630,242	+0.28(+0.85%)
Oct 21, 2025	32.40	32.85	32.27	32.76	379,657	+0.51(+1.58%)
Oct 20, 2025	32.34	32.56	32.14	32.25	401,182	+0.05(+0.16%)
Oct 17, 2025	31.73	32.21	31.73	32.20	476,365	+0.44(+1.39%)
Oct 16, 2025	32.14	32.24	31.67	31.76	545,644	-0.36(-1.12%)
Oct 15, 2025	32.65	32.88	31.98	32.12	503,191	-0.33(-1.02%)
Oct 14, 2025	31.58	32.64	31.58	32.45	544,186	+0.32(+1.00%)
Oct 13, 2025	31.84	32.25	31.66	32.13	467,935	+0.67(+2.13%)
Oct 10, 2025	32.53	32.53	31.42	31.46	396,400	-0.89(-2.75%)
Oct 09, 2025	33.01	33.03	32.21	32.35	491,135	-0.65(-1.97%)
Oct 08, 2025	32.77	33.11		33.00	400,506	+0.27(+0.82%)
Oct 07, 2025	33.67	33.81	32.72	32.73	428,089	-1.08(-3.19%)
Oct 06, 2025	34.45	34.48	33.75	33.81	390,025	-0.59(-1.72%)
Oct 03, 2025	34.53	34.81	34.33	34.40	455,956	+0.05(+0.15%)
Oct 02, 2025	33.84	34.35	33.79	34.35	347,240	+0.51(+1.51%)
Oct 01, 2025	34.08	34.34	33.38	33.84	424,583	-0.48(-1.40%)
Sep 30, 2025	34.37	34.45	33.93	34.32	406,486	-0.22(-0.64%)
Sep 29, 2025	35.05	35.05	34.07	34.54	421,387	-0.27(-0.78%)
Sep 26, 2025	35.08	35.53	34.13	34.81	498,057	+0.86(+2.53%)
Sep 25, 2025	34.14	34.17	33.68	33.95	494,099	-0.38(-1.11%)
Sep 24, 2025	34.31	34.66	34.21	34.33	430,658	-0.03(-0.09%)
Sep 23, 2025	33.89	34.49	33.89	34.36	561,230	+0.54(+1.60%)
Sep 22, 2025	33.73	34.05	33.63	33.82	704,964	+0.12(+0.36%)
Sep 19, 2025	34.21	34.30	33.66	33.70	1,791,590	-0.48(-1.40%)
Sep 18, 2025	33.79	34.35	33.69	34.18	430,665	+0.41(+1.21%)
Sep 17, 2025	34.04	35.12	33.64	33.77	458,963	-0.15(-0.44%)
Sep 16, 2025	33.84	33.99	33.40	33.92	475,533	-0.05(-0.15%)
Sep 15, 2025	33.95	34.17	33.60	33.97	666,123	+0.28(+0.83%)
Sep 12, 2025	34.60	34.73	33.67	33.69	408,685	-1.32(-3.77%)
Sep 11, 2025	34.66	35.07	34.50	35.01	534,995	+0.27(+0.78%)
Sep 10, 2025	34.90	35.27	34.48	34.74	474,500	-0.51(-1.45%)
Sep 09, 2025	35.21	35.58	34.90	35.25	476,714	-0.12(-0.34%)
Sep 08, 2025	36.18	36.21	35.31	35.37	618,939	-0.79(-2.18%)
Sep 05, 2025	36.38	37.01	35.78	36.16	414,686	-0.02(-0.06%)
Sep 04, 2025	36.06	36.31	35.56	36.18	739,140	+0.83(+2.35%)
Sep 03, 2025	35.47	36.06	35.27	35.35	533,760	-0.34(-0.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.