Modine Manufacturing Company (NY: MOD )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	118.55	119.00	111.55	111.63	982,838	-6.14(-5.21%)
Oct 31, 2024	118.80	119.37	115.54	117.77	820,517	-3.12(-2.58%)
Oct 30, 2024	124.72	129.99	114.08	120.89	1,912,606	-9.42(-7.23%)
Oct 29, 2024	129.80	131.38	128.15	130.31	740,713	-0.75(-0.57%)
Oct 28, 2024	128.21	131.73	127.56	131.06	618,502	+3.81(+2.99%)
Oct 25, 2024	126.81	129.26	125.11	127.25	498,682	+2.64(+2.12%)
Oct 24, 2024	129.29	129.29	122.08	124.61	728,177	-3.67(-2.86%)
Oct 23, 2024	126.14	131.41	126.14	128.28	663,464	-0.49(-0.38%)
Oct 22, 2024	129.51	130.52	126.28	128.77	564,412	-1.76(-1.35%)
Oct 21, 2024	133.16	133.92	129.49	130.53	481,992	-2.26(-1.70%)
Oct 18, 2024	136.47	137.00	132.50	132.79	533,496	-2.74(-2.02%)
Oct 17, 2024	134.50	141.72	134.50	135.53	760,204	+1.30(+0.97%)
Oct 16, 2024	131.22	135.10	130.53	134.23	486,649	+4.98(+3.85%)
Oct 15, 2024	132.33	134.09	126.59	129.25	512,224	-4.03(-3.02%)
Oct 14, 2024	136.10	138.55	131.76	133.28	666,518	-0.92(-0.69%)
Oct 11, 2024	130.80	134.90	128.14	134.20	589,419	+3.25(+2.48%)
Oct 10, 2024	132.02	133.17	129.50	130.95	496,017	-3.06(-2.28%)
Oct 09, 2024	132.65	135.80	132.43	134.01	523,403	+1.24(+0.93%)
Oct 08, 2024	134.50	137.65	132.55	132.77	453,092	-0.61(-0.46%)
Oct 07, 2024	133.40	135.06	132.11	133.38	318,733	-1.00(-0.74%)
Oct 04, 2024	134.00	135.36	131.63	134.38	393,437	+3.51(+2.68%)
Oct 03, 2024	130.90	134.47	129.73	130.87	377,239	-0.97(-0.74%)
Oct 02, 2024	126.48	133.67	125.01	131.84	477,653	+4.29(+3.36%)
Oct 01, 2024	129.98	130.09	124.65	127.55	549,468	-5.24(-3.95%)
Sep 30, 2024	130.02	134.00	128.46	132.79	758,478	+1.07(+0.81%)
Sep 27, 2024	131.30	133.41	128.49	131.72	516,295	+1.05(+0.80%)
Sep 26, 2024	136.70	137.73	130.32	130.67	620,767	-3.05(-2.28%)
Sep 25, 2024	133.49	138.99	132.55	133.72	857,249	+0.03(+0.02%)
Sep 24, 2024	129.34	135.18	127.38	133.69	728,050	+6.53(+5.14%)
Sep 23, 2024	129.27	131.28	125.17	127.16	646,838	-1.16(-0.90%)
Sep 20, 2024	127.96	130.53	125.90	128.32	1,047,551	+0.82(+0.64%)
Sep 19, 2024	123.28	127.58	120.44	127.50	981,807	+10.55(+9.02%)
Sep 18, 2024	115.64	123.30	115.42	116.95	674,946	+1.52(+1.32%)
Sep 17, 2024	114.45	117.07	113.31	115.43	315,525	+2.56(+2.27%)
Sep 16, 2024	110.14	114.29	109.60	112.87	375,258	+1.80(+1.62%)
Sep 13, 2024	112.60	114.79	110.23	111.07	504,619	+0.26(+0.23%)
Sep 12, 2024	108.14	113.94	106.53	110.81	812,961	+2.71(+2.51%)
Sep 11, 2024	97.50	112.87	96.49	108.10	1,784,622	+13.50(+14.27%)
Sep 10, 2024	98.76	99.52	94.02	94.60	723,046	-3.81(-3.87%)
Sep 09, 2024	100.31	102.45	98.36	98.41	557,882	+1.02(+1.05%)
Sep 06, 2024	103.93	105.82	97.22	97.39	691,109	-6.54(-6.29%)
Sep 05, 2024	105.81	106.97	103.62	103.93	391,263	-2.37(-2.23%)
Sep 04, 2024	105.90	108.98	105.36	106.30	446,270	-2.01(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.