Moog Inc Cl B (NY: MOG-B )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2025	197.56	197.56	197.56	197.56	774	-16.12(-7.54%)
Jan 21, 2025				213.68	151	+8.34(+4.06%)
Jan 16, 2025				205.34	552	+3.30(+1.63%)
Jan 14, 2025				202.04	490	+2.04(+1.02%)
Jan 13, 2025	199.75	200.66	199.75	200.00	2,544	+0.61(+0.31%)
Jan 07, 2025				199.39	72	-1.21(-0.60%)
Jan 03, 2025				200.60	105	+5.38(+2.76%)
Jan 02, 2025	195.22	195.22	195.22	195.22	710	+0.21(+0.11%)
Dec 31, 2024				195.01	0	+5.14(+2.71%)
Dec 23, 2024				189.87	429	-20.87(-9.90%)
Dec 11, 2024				210.74	42	-5.17(-2.39%)
Dec 05, 2024				215.91	23	-3.71(-1.69%)
Dec 02, 2024				219.62	45	+4.67(+2.17%)
Nov 20, 2024				214.95	57	-0.67(-0.31%)
Nov 14, 2024				215.62	25	-6.38(-2.87%)
Nov 13, 2024	222.00	222.00	222.00	222.00	390	+14.90(+7.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.