Oxford Industries (NY: OXM )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	86.49	87.03	84.77	86.98	313,155	+1.14(+1.33%)
Aug 29, 2024	85.81	86.11	82.72	85.84	424,601	+1.38(+1.63%)
Aug 28, 2024	83.65	84.86	83.25	84.46	438,387	+0.70(+0.84%)
Aug 27, 2024	85.02	85.08	83.07	83.76	219,020	-1.56(-1.83%)
Aug 26, 2024	88.59	88.59	85.19	85.32	294,545	-2.45(-2.79%)
Aug 23, 2024	86.61	89.17	86.61	87.77	251,226	+1.58(+1.83%)
Aug 22, 2024	88.00	88.48	85.93	86.19	200,956	-1.83(-2.08%)
Aug 21, 2024	86.79	88.47	86.10	88.02	279,196	+2.42(+2.83%)
Aug 20, 2024	86.23	86.51	84.95	85.60	246,782	-0.58(-0.67%)
Aug 19, 2024	90.04	90.30	85.71	86.18	436,331	-3.48(-3.88%)
Aug 16, 2024	89.54	90.50	88.89	89.66	246,564	-0.02(-0.02%)
Aug 15, 2024	91.28	93.72	89.29	89.68	318,268	+1.02(+1.15%)
Aug 14, 2024	90.98	91.09	88.45	88.66	210,928	-1.64(-1.82%)
Aug 13, 2024	91.47	92.47	90.23	90.30	308,649	-0.19(-0.21%)
Aug 12, 2024	92.80	92.80	90.37	90.49	256,762	-2.09(-2.26%)
Aug 09, 2024	93.75	93.75	91.97	92.58	170,891	-1.52(-1.62%)
Aug 08, 2024	94.85	95.27	93.61	94.10	134,855	+0.53(+0.57%)
Aug 07, 2024	95.99	96.68	93.33	93.57	189,704	-1.07(-1.13%)
Aug 06, 2024	93.66	95.53	92.10	94.64	232,012	+1.27(+1.36%)
Aug 05, 2024	91.61	94.83	91.61	93.37	318,264	-3.37(-3.48%)
Aug 02, 2024	96.62	98.64	95.38	96.74	238,774	-3.55(-3.54%)
Aug 01, 2024	105.07	105.84	99.90	100.29	215,142	-5.04(-4.78%)
Jul 31, 2024	104.00	108.51	104.00	105.33	339,486	-1.17(-1.10%)
Jul 30, 2024	103.27	106.82	102.80	106.50	296,611	+3.35(+3.25%)
Jul 29, 2024	102.61	103.68	101.57	103.15	145,451	+0.76(+0.74%)
Jul 26, 2024	102.13	104.03	101.30	102.39	189,534	+1.75(+1.74%)
Jul 25, 2024	99.51	101.53	97.90	100.64	158,313	+1.61(+1.63%)
Jul 24, 2024	100.13	101.21	98.77	99.03	274,472	-1.63(-1.62%)
Jul 23, 2024	97.96	101.39	97.69	100.66	244,719	+1.87(+1.89%)
Jul 22, 2024	98.78	99.75	96.85	98.79	184,601	+0.24(+0.24%)
Jul 19, 2024	100.16	100.72	98.01	98.55	138,910	-1.80(-1.79%)
Jul 18, 2024	103.24	105.04	100.24	100.35	136,392	-3.35(-3.23%)
Jul 17, 2024	101.61	104.28	101.61	103.70	167,740	+1.28(+1.25%)
Jul 16, 2024	101.82	103.16	100.83	102.42	253,163	+1.74(+1.73%)
Jul 15, 2024	101.20	103.18	100.66	100.68	231,694	-0.53(-0.52%)
Jul 12, 2024	100.54	102.12	100.41	101.20	225,840	+1.39(+1.39%)
Jul 11, 2024	98.24	100.24	97.23	99.81	229,111	+4.11(+4.30%)
Jul 10, 2024	95.61	96.33	95.05	95.70	173,508	+0.80(+0.85%)
Jul 09, 2024	96.40	96.40	94.87	94.90	148,754	-2.06(-2.12%)
Jul 08, 2024	97.26	98.11	96.85	96.95	200,054	+0.04(+0.04%)
Jul 05, 2024	97.92	99.11	96.47	96.91	168,547	-1.44(-1.46%)
Jul 03, 2024	99.32	99.77	97.62	98.35	84,497	-1.08(-1.09%)
Jul 02, 2024	98.56	100.50	97.97	99.44	272,363	+1.14(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.