Boyd Gaming Corp (NY: BYD )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	69.44	70.08	68.42	68.66	742,280	-0.63(-0.91%)
Oct 31, 2024	70.35	70.49	69.03	69.29	901,685	-1.10(-1.56%)
Oct 30, 2024	71.08	72.22	70.32	70.39	1,038,969	-1.24(-1.73%)
Oct 29, 2024	71.37	72.01	70.98	71.63	1,376,601	-0.02(-0.03%)
Oct 28, 2024	69.50	72.19	69.50	71.65	1,771,533	+2.29(+3.30%)
Oct 25, 2024	69.96	71.00	67.53	69.36	2,402,960	+5.05(+7.85%)
Oct 24, 2024	64.33	65.09	63.77	64.31	933,276	+0.31(+0.48%)
Oct 23, 2024	64.02	64.44	63.36	64.00	686,731	-0.40(-0.62%)
Oct 22, 2024	63.97	64.44	63.27	64.40	542,954	+0.64(+1.00%)
Oct 21, 2024	64.70	64.92	63.54	63.76	785,582	-1.21(-1.86%)
Oct 18, 2024	66.25	66.26	64.57	64.97	618,208	-1.11(-1.68%)
Oct 17, 2024	65.32	66.11	65.23	66.08	607,923	+0.72(+1.10%)
Oct 16, 2024	65.12	65.65	65.00	65.36	876,685	+1.20(+1.87%)
Oct 15, 2024	64.10	64.94	63.97	64.16	735,043	+0.03(+0.05%)
Oct 14, 2024	63.06	64.17	62.83	64.13	664,835	+0.80(+1.26%)
Oct 11, 2024	62.62	63.76	62.62	63.33	703,587	+0.83(+1.33%)
Oct 10, 2024	63.00	63.24	62.10	62.50	803,513	-0.70(-1.11%)
Oct 09, 2024	62.90	63.91	62.90	63.20	662,713	-0.01(-0.02%)
Oct 08, 2024	64.00	64.20	62.47	63.21	642,050	-1.34(-2.08%)
Oct 07, 2024	64.82	65.02	64.12	64.55	625,288	-0.25(-0.39%)
Oct 04, 2024	65.00	65.02	64.28	64.80	582,036	+0.74(+1.16%)
Oct 03, 2024	63.47	64.07	63.13	64.06	425,789	+0.01(+0.02%)
Oct 02, 2024	63.62	64.11	63.32	64.05	591,805	+0.15(+0.23%)
Oct 01, 2024	64.67	64.67	63.34	63.90	621,872	-0.75(-1.16%)
Sep 30, 2024	65.00	65.08	64.28	64.65	560,375	-0.70(-1.07%)
Sep 27, 2024	65.52	65.86	64.86	65.35	596,568	+0.46(+0.71%)
Sep 26, 2024	64.48	65.10	64.29	64.89	593,239	+0.93(+1.45%)
Sep 25, 2024	64.21	64.46	63.92	63.96	723,101	-0.10(-0.16%)
Sep 24, 2024	64.86	65.37	63.93	64.06	799,303	-0.17(-0.26%)
Sep 23, 2024	64.19	64.59	63.85	64.23	1,146,557	+0.20(+0.31%)
Sep 20, 2024	64.18	64.28	63.51	64.03	1,100,949	-0.11(-0.17%)
Sep 19, 2024	64.27	64.47	63.67	64.14	862,320	+1.16(+1.84%)
Sep 18, 2024	62.79	64.00	62.49	62.98	850,539	+0.41(+0.66%)
Sep 17, 2024	62.44	62.98	61.97	62.57	952,918	+1.12(+1.82%)
Sep 16, 2024	61.62	62.02	61.06	61.45	666,228	+0.19(+0.31%)
Sep 13, 2024	60.22	61.77	60.20	61.26	872,287	+1.41(+2.36%)
Sep 12, 2024	59.02	59.87	58.54	59.85	607,643	+1.16(+1.97%)
Sep 11, 2024	58.80	59.07	57.51	58.69	1,367,827	-0.47(-0.79%)
Sep 10, 2024	60.36	60.82	58.50	59.16	818,696	-1.00(-1.66%)
Sep 09, 2024	59.83	60.83	59.83	60.16	716,798	+0.61(+1.02%)
Sep 06, 2024	59.95	60.59	59.50	59.55	974,008	-0.17(-0.28%)
Sep 05, 2024	61.75	61.75	59.33	59.72	1,095,823	-1.69(-2.74%)
Sep 04, 2024	60.19	62.24	60.00	61.41	1,653,309	+2.19(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.