Wolverine World Wide (NY: WWW )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2024	12.50	12.88	12.30	12.74	1,017,143	+0.58(+4.77%)
Jul 10, 2024	12.44	12.44	12.14	12.16	1,098,791	-0.23(-1.86%)
Jul 09, 2024	12.85	12.91	12.37	12.39	1,258,211	-0.51(-3.95%)
Jul 08, 2024	13.06	13.22	12.65	12.90	1,846,281	-0.07(-0.54%)
Jul 05, 2024	12.89	13.02	12.66	12.97	1,004,105	-0.01(-0.08%)
Jul 03, 2024	13.11	13.24	12.98	12.98	446,769	-0.11(-0.84%)
Jul 02, 2024	13.23	13.23	12.93	13.09	716,327	-0.08(-0.61%)
Jul 01, 2024	13.66	13.76	13.03	13.17	1,058,793	-0.35(-2.59%)
Jun 28, 2024	13.24	13.55	13.14	13.52	1,746,269	+0.25(+1.88%)
Jun 27, 2024	13.28	13.68	13.16	13.27	1,016,113	-0.15(-1.12%)
Jun 26, 2024	13.96	14.02	13.27	13.42	1,335,472	-0.63(-4.48%)
Jun 25, 2024	14.05	14.11	13.74	14.05	1,773,331	+0.10(+0.72%)
Jun 24, 2024	13.63	14.09	13.55	13.95	1,713,938	+0.08(+0.58%)
Jun 21, 2024	13.88	14.04	13.53	13.87	11,370,417	-0.03(-0.22%)
Jun 20, 2024	13.33	13.93	13.05	13.90	1,121,404	+0.75(+5.70%)
Jun 18, 2024	12.77	13.22	12.65	13.15	1,321,863	+0.40(+3.14%)
Jun 17, 2024	12.45	12.77	12.21	12.75	1,094,828	+0.21(+1.67%)
Jun 14, 2024	12.54	12.71	12.33	12.54	751,908	-0.29(-2.26%)
Jun 13, 2024	13.33	13.33	12.74	12.83	812,210	-0.47(-3.53%)
Jun 12, 2024	13.71	13.74	13.23	13.30	858,489	+0.22(+1.68%)
Jun 11, 2024	12.74	13.26	12.72	13.08	957,044	+0.21(+1.63%)
Jun 10, 2024	12.83	13.08	12.75	12.87	931,093	-0.23(-1.76%)
Jun 07, 2024	12.96	13.23	12.86	13.10	681,217	-0.02(-0.15%)
Jun 06, 2024	13.32	13.46	13.10	13.12	614,905	-0.26(-1.94%)
Jun 05, 2024	13.46	13.62	13.21	13.38	577,135	+0.04(+0.30%)
Jun 04, 2024	13.55	13.72	13.21	13.34	686,455	-0.39(-2.84%)
Jun 03, 2024	13.77	13.79	13.14	13.73	920,683	+0.11(+0.81%)
May 31, 2024	13.67	13.80	13.46	13.62	949,457	-0.06(-0.44%)
May 30, 2024	13.95	14.06	13.62	13.68	589,527	-0.14(-1.01%)
May 29, 2024	13.58	13.87	13.47	13.82	674,444	+0.06(+0.44%)
May 28, 2024	13.64	14.18	13.61	13.76	944,449	+0.31(+2.30%)
May 24, 2024	12.91	13.46	12.84	13.45	841,721	+0.72(+5.66%)
May 23, 2024	13.11	13.11	12.59	12.73	999,365	-0.41(-3.12%)
May 22, 2024	13.30	13.34	13.06	13.14	494,569	-0.25(-1.87%)
May 21, 2024	13.31	13.41	13.22	13.39	416,730	-0.03(-0.22%)
May 20, 2024	13.45	13.53	13.21	13.42	779,221	-0.04(-0.30%)
May 17, 2024	13.51	13.70	13.45	13.46	684,788	-0.09(-0.66%)
May 16, 2024	13.85	13.96	13.46	13.55	1,184,361	-0.31(-2.24%)
May 15, 2024	14.10	14.19	13.76	13.86	1,128,711	-0.20(-1.42%)
May 14, 2024	14.21	14.45	13.89	14.06	1,348,567	+0.01(+0.07%)
May 13, 2024	13.67	14.10	13.51	14.05	1,663,962	+0.56(+4.15%)
May 10, 2024	13.28	13.50	13.19	13.49	1,703,693	+0.12(+0.90%)
May 09, 2024	12.85	13.42	12.54	13.37	2,130,788	+0.63(+4.95%)
May 08, 2024	11.92	13.20	11.64	12.74	2,207,303	+1.32(+11.56%)
May 07, 2024	11.54	11.75	11.40	11.42	1,156,562	-0.01(-0.09%)
May 06, 2024	11.26	11.57	11.23	11.43	1,298,485	+0.68(+6.33%)
May 03, 2024	11.12	11.15	10.63	10.75	1,180,902	-0.14(-1.29%)
May 02, 2024	11.08	11.21	10.82	10.89	2,065,177	+0.44(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.