Worthington Enterprises Inc (NY: WOR )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	41.99	42.10	41.21	41.85	190,608	+0.77(+1.87%)
Oct 03, 2024	40.89	41.29	40.43	41.08	275,029	-0.28(-0.68%)
Oct 02, 2024	41.02	41.49	40.84	41.36	244,862	+0.20(+0.49%)
Oct 01, 2024	41.20	41.59	40.33	41.16	342,746	-0.29(-0.70%)
Sep 30, 2024	40.48	41.62	40.41	41.45	362,063	+0.62(+1.52%)
Sep 27, 2024	40.74	41.95	40.54	40.83	356,828	+0.76(+1.90%)
Sep 26, 2024	43.32	43.45	40.04	40.07	477,784	-2.67(-6.25%)
Sep 25, 2024	43.72	46.51	42.74	42.74	858,867	-2.55(-5.63%)
Sep 24, 2024	44.81	45.59	44.43	45.29	800,227	+0.78(+1.75%)
Sep 23, 2024	46.41	46.60	44.03	44.51	410,537	-1.37(-2.99%)
Sep 20, 2024	46.42	46.48	45.39	45.88	1,743,895	-0.67(-1.44%)
Sep 19, 2024	46.87	47.00	45.76	46.55	246,497	+1.18(+2.60%)
Sep 18, 2024	45.92	46.82	45.12	45.37	284,116	-0.33(-0.72%)
Sep 17, 2024	45.85	46.39	45.27	45.70	227,383	+0.53(+1.17%)
Sep 16, 2024	45.71	46.08	44.91	45.17	259,451	-0.07(-0.15%)
Sep 13, 2024	44.66	45.96	44.66	45.24	188,815	+1.20(+2.72%)
Sep 12, 2024	43.60	44.06	43.01	44.04	176,225	+0.85(+1.96%)
Sep 11, 2024	42.30	43.31	41.46	43.19	199,026	+0.67(+1.57%)
Sep 10, 2024	42.58	42.69	41.76	42.53	201,274	-0.23(-0.54%)
Sep 09, 2024	42.97	43.48	42.44	42.76	198,263	-0.05(-0.12%)
Sep 06, 2024	43.16	43.93	42.73	42.80	206,983	-0.38(-0.88%)
Sep 05, 2024	43.44	43.71	42.85	43.18	171,313	-0.02(-0.05%)
Sep 04, 2024	43.18	43.72	42.82	43.20	171,235	-0.25(-0.57%)
Sep 03, 2024	45.14	45.29	43.29	43.45	172,430	-2.17(-4.76%)
Aug 30, 2024	45.79	45.96	44.96	45.62	154,757	+0.23(+0.50%)
Aug 29, 2024	45.43	45.93	44.90	45.39	146,305	+0.46(+1.02%)
Aug 28, 2024	45.33	45.89	44.92	44.94	149,153	-0.82(-1.79%)
Aug 27, 2024	46.10	46.10	45.42	45.75	112,543	-0.54(-1.16%)
Aug 26, 2024	46.78	47.25	46.19	46.29	208,097	+0.11(+0.24%)
Aug 23, 2024	45.14	47.00	44.76	46.18	168,505	+1.44(+3.23%)
Aug 22, 2024	45.35	45.38	44.68	44.74	131,449	-0.52(-1.14%)
Aug 21, 2024	44.66	45.40	44.42	45.26	119,462	+1.06(+2.39%)
Aug 20, 2024	44.37	44.66	44.14	44.20	149,744	-0.35(-0.78%)
Aug 19, 2024	44.25	45.13	44.24	44.55	174,054	+0.52(+1.18%)
Aug 16, 2024	44.06	44.55	44.00	44.03	146,974	-0.19(-0.43%)
Aug 15, 2024	44.33	44.82	43.89	44.22	169,008	+1.18(+2.73%)
Aug 14, 2024	43.79	43.79	42.83	43.04	154,343	-0.51(-1.17%)
Aug 13, 2024	43.57	43.73	42.80	43.55	163,896	+0.49(+1.13%)
Aug 12, 2024	43.67	43.67	42.61	43.06	190,478	-0.69(-1.57%)
Aug 09, 2024	44.17	44.21	43.52	43.75	157,602	-0.08(-0.18%)
Aug 08, 2024	44.39	44.76	43.73	43.83	179,334	-0.09(-0.20%)
Aug 07, 2024	45.59	45.59	43.75	43.92	168,871	-1.00(-2.22%)
Aug 06, 2024	44.72	45.72	44.38	44.92	169,207	+0.08(+0.18%)
Aug 05, 2024	43.50	45.19	43.28	44.84	234,289	-1.00(-2.17%)
Aug 02, 2024	45.83	46.33	45.31	45.83	184,365	-1.69(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.