Arca Continental Sab DE Cv (OP: EMBVF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	8.190	8.190	8.190	8.190	924	-0.03(-0.41%)
Nov 11, 2024				8.224	890	-0.59(-6.70%)
Nov 07, 2024				8.815	0	+0.18(+2.14%)
Nov 06, 2024	8.185	8.630	8.185	8.630	11,561	+0.21(+2.49%)
Nov 05, 2024	8.520	8.520	8.420	8.420	13,530	-0.12(-1.41%)
Nov 01, 2024				8.540	0	+0.03(+0.35%)
Oct 31, 2024	8.510	8.510	8.510	8.510	100	-0.09(-1.05%)
Oct 30, 2024	8.600	8.600	8.600	8.600	100	-0.20(-2.27%)
Oct 29, 2024	8.800	8.800	8.800	8.800	325	-0.11(-1.23%)
Oct 22, 2024				8.910	6	+0.11(+1.25%)
Oct 21, 2024	8.800	8.800	8.800	8.800	434	-0.04(-0.51%)
Oct 17, 2024				8.845	0	-0.07(-0.84%)
Oct 16, 2024	8.920	8.920	8.920	8.920	685	-0.19(-2.03%)
Oct 11, 2024				9.105	5	-0.01(-0.16%)
Oct 10, 2024	9.265	9.265	9.120	9.120	1,255	-0.12(-1.30%)
Oct 03, 2024				9.240	0	-0.39(-4.10%)
Sep 26, 2024				9.635	1,320	+0.08(+0.89%)
Sep 25, 2024	9.550	9.550	9.550	9.550	1,170	-0.12(-1.21%)
Sep 24, 2024	9.667	9.667	9.667	9.667	191	+0.37(+3.95%)
Sep 16, 2024				9.300	0	-0.03(-0.32%)
Sep 13, 2024	9.300	9.330	9.300	9.330	1,413	+0.43(+4.83%)
Sep 10, 2024				8.900	0	-0.10(-1.11%)
Sep 09, 2024	9.000	9.000	9.000	9.000	3,565	-0.08(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.