Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	12.18	12.56	12.16	12.36	105,583	+0.31(+2.57%)
Feb 26, 2026	12.07	12.10	11.94	12.05	222,626	-0.05(-0.41%)
Feb 25, 2026	12.01	12.12	11.93	12.10	56,659	-0.20(-1.63%)
Feb 24, 2026	12.20	12.34	12.19	12.30	64,564	+0.16(+1.32%)
Feb 23, 2026	12.30	12.32	12.09	12.14	116,167	-0.45(-3.54%)
Feb 20, 2026	12.31	12.69	12.29	12.59	60,664	+0.23(+1.82%)
Feb 19, 2026	12.32	12.44	12.28	12.36	74,149	+0.15(+1.23%)
Feb 18, 2026	12.36	12.38	12.18	12.21	97,450	+0.05(+0.41%)
Feb 17, 2026	12.07	12.19	12.03	12.16	60,423	+0.03(+0.25%)
Feb 13, 2026	11.94	12.25	11.88	12.13	120,821	+0.55(+4.75%)
Feb 12, 2026	12.07	12.07	11.44	11.58	112,639	-0.46(-3.82%)
Feb 11, 2026	11.99	12.06	11.86	12.04	39,020	+0.00(+0.00%)
Feb 10, 2026	12.06	12.12	12.04	12.04	72,758	-0.03(-0.25%)
Feb 09, 2026	12.00	12.12	11.97	12.07	88,318	-0.02(-0.17%)
Feb 06, 2026	11.87	12.09	11.77	12.09	83,808	+0.00(+0.00%)
Feb 05, 2026	11.89	12.20	11.89	12.09	103,113	-0.51(-4.05%)
Feb 04, 2026	12.54	12.65	12.48	12.60	83,621	+0.36(+2.94%)
Feb 03, 2026	12.33	12.33	12.18	12.24	46,403	-0.26(-2.08%)
Feb 02, 2026	12.40	12.52	12.37	12.50	61,924	+0.17(+1.38%)
Jan 30, 2026	12.30	12.41	12.27	12.33	39,876	-0.18(-1.40%)
Jan 29, 2026	12.51	12.56	12.30	12.51	86,826	+0.38(+3.09%)
Jan 28, 2026	12.16	12.26	12.08	12.13	72,219	+0.02(+0.14%)
Jan 27, 2026	11.97	12.16	11.96	12.11	47,594	+0.38(+3.27%)
Jan 26, 2026	11.72	11.82	11.71	11.73	149,332	+0.36(+3.17%)
Jan 23, 2026	11.22	11.37	11.21	11.37	69,347	-0.28(-2.40%)
Jan 22, 2026	11.64	11.66	11.56	11.65	95,002	+0.01(+0.09%)
Jan 21, 2026	11.58	11.66	11.52	11.64	70,282	+0.09(+0.78%)
Jan 20, 2026	11.57	11.66	11.54	11.55	68,940	+0.01(+0.09%)
Jan 16, 2026	11.46	11.55	11.45	11.54	89,000	-0.03(-0.26%)
Jan 15, 2026	11.45	11.62	11.45	11.57	82,659	-0.67(-5.47%)
Jan 14, 2026	12.22	12.29	12.13	12.24	50,080	+0.05(+0.41%)
Jan 13, 2026	12.40	12.40	12.16	12.19	56,391	-0.44(-3.48%)
Jan 12, 2026	12.34	12.63	12.32	12.63	202,097	+0.90(+7.67%)
Jan 09, 2026	11.84	11.85	11.66	11.73	39,011	-0.04(-0.34%)
Jan 08, 2026	11.81	11.82	11.73	11.77	90,538	-0.38(-3.13%)
Jan 07, 2026	12.17	12.17	12.06	12.15	66,705	+0.02(+0.16%)
Jan 06, 2026	11.96	12.18	11.96	12.13	95,812	+0.28(+2.36%)
Jan 05, 2026	11.67	11.85	11.67	11.85	98,500	+0.36(+3.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.