U&I Financial Corp (OP: UNIF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2024	5.550	5.550	5.500	5.550	11,000	-0.05(-0.89%)
Aug 05, 2024	5.600	5.650	5.600	5.600	235	-0.06(-1.10%)
Aug 01, 2024				5.662	5	-0.04(-0.67%)
Jul 26, 2024				5.700	120	+0.00(+0.00%)
Jul 25, 2024	5.700	5.700	5.690	5.700	18,800	+0.01(+0.18%)
Jul 24, 2024	5.680	5.690	5.680	5.690	10,120	+0.03(+0.53%)
Jul 23, 2024	5.700	5.700	5.660	5.660	2,720	-0.04(-0.70%)
Jul 22, 2024	5.700	5.700	5.700	5.700	1,628	+0.00(+0.00%)
Jul 19, 2024	5.660	5.700	5.660	5.700	5,520	+0.00(+0.00%)
Jul 18, 2024	5.700	5.700	5.700	5.700	12,500	+0.00(+0.00%)
Jul 17, 2024	5.700	5.700	5.660	5.700	2,857	+0.00(+0.00%)
Jul 16, 2024	5.700	5.700	5.700	5.700	7,202	+0.00(+0.00%)
Jul 15, 2024	5.700	5.700	5.675	5.700	2,150	+0.00(+0.00%)
Jul 12, 2024	5.700	5.700	5.700	5.700	16,200	+0.15(+2.70%)
Jul 08, 2024				5.550	50	-0.15(-2.63%)
Jul 05, 2024	5.700	5.700	5.700	5.700	100	+0.00(+0.06%)
Jul 02, 2024				5.697	0	-0.00(-0.06%)
Jul 01, 2024	5.700	5.700	5.700	5.700	800	+0.00(+0.00%)
Jun 28, 2024	5.700	5.700	5.700	5.700	200	+0.00(+0.00%)
Jun 18, 2024				5.700	28	-0.20(-3.39%)
Jun 17, 2024	5.900	5.900	5.900	5.900	100	+0.00(+0.00%)
Jun 14, 2024	5.900	5.900	5.900	5.900	100	+0.00(+0.00%)
Jun 07, 2024				5.900	0	-0.20(-3.28%)
Jun 06, 2024	6.100	6.150	6.100	6.100	4,100	-0.06(-0.97%)
Jun 05, 2024	6.200	6.200	6.150	6.160	3,800	+0.06(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.