Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	34.17	34.46	33.63	33.69	45,933	-0.77(-2.23%)
Feb 25, 2026	34.87			34.46	265	+0.40(+1.17%)
Feb 24, 2026	34.03	34.18	33.76	34.06	1,993	+0.26(+0.77%)
Feb 23, 2026	33.51	33.80	33.48	33.80	945	+0.09(+0.27%)
Feb 20, 2026	33.48	33.71	33.44	33.71	5,988	-0.07(-0.21%)
Feb 19, 2026	33.60	33.78	32.78	33.78	12,611	+1.16(+3.56%)
Feb 18, 2026	32.54	32.65	32.48	32.62	14,026	-0.29(-0.88%)
Feb 17, 2026	32.91	33.50	32.87	32.91	10,382	-0.28(-0.83%)
Feb 13, 2026	33.18	33.19	33.05	33.19	7,668	+0.57(+1.73%)
Feb 12, 2026	32.99	33.00	32.62	32.62	75,501	-0.98(-2.92%)
Feb 11, 2026	33.60	33.60	33.60	33.60	305	-0.56(-1.64%)
Feb 10, 2026	34.37	34.57	34.16	34.16	1,814	+0.03(+0.09%)
Feb 09, 2026	32.30	34.13	32.30	34.13	3,751	+0.81(+2.43%)
Feb 06, 2026	33.26	33.98	32.93	33.32	5,557	-0.34(-1.01%)
Feb 05, 2026	33.61	33.80	33.61	33.66	1,189	-0.79(-2.29%)
Feb 04, 2026	34.52	34.52	33.97	34.45	4,775	-0.37(-1.06%)
Feb 03, 2026	36.91	36.91	34.57	34.82	2,161	-1.93(-5.25%)
Feb 02, 2026	35.93	36.75	35.93	36.75	2,004	-0.23(-0.62%)
Jan 30, 2026	36.94	37.14	36.94	36.98	1,626	-0.21(-0.57%)
Jan 29, 2026	37.19	37.30	37.19	37.19	1,089	-0.12(-0.32%)
Jan 28, 2026	37.07	37.31	36.89	37.31	973	+0.06(+0.16%)
Jan 27, 2026	37.58	37.58	37.25	37.25	858	+0.26(+0.70%)
Jan 26, 2026	36.98	36.99	36.98	36.99	1,033	-0.04(-0.11%)
Jan 23, 2026	37.18	37.18	37.03	37.03	1,645	-0.44(-1.17%)
Jan 22, 2026	37.47	37.47	37.47	37.47	246	+0.28(+0.75%)
Jan 21, 2026	37.23	37.23	37.19	37.19	508	+0.48(+1.31%)
Jan 20, 2026	37.23	37.23	36.71	36.71	922	-0.42(-1.13%)
Jan 16, 2026	37.11	37.13	37.11	37.13	920	+0.36(+0.98%)
Jan 15, 2026	36.79	36.94	36.77	36.77	954	-0.06(-0.16%)
Jan 14, 2026	36.97	36.98	36.83	36.83	13,751	+0.38(+1.04%)
Jan 13, 2026	36.46	36.46	36.45	36.45	432	+0.10(+0.27%)
Jan 12, 2026	36.44	36.44	36.35	36.35	452	-0.18(-0.49%)
Jan 09, 2026	36.53	36.53	36.53	36.53	243	-0.06(-0.16%)
Jan 07, 2026				36.59	40	-0.91(-2.43%)
Jan 05, 2026				37.50	0	+0.10(+0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.