Pine Cliff Energy Ltd (OP: PIFYF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	0.6817	0.6850	0.6769	0.6800	42,578	+0.00(+0.00%)
Jul 18, 2024	0.7110	0.7110	0.6749	0.6800	65,109	-0.01(-1.82%)
Jul 17, 2024	0.7100	0.7100	0.6926	0.6926	23,435	-0.02(-2.59%)
Jul 16, 2024	0.7044	0.7110	0.7044	0.7110	6,180	+0.01(+1.57%)
Jul 15, 2024	0.7100	0.7107	0.6964	0.7000	12,151	-0.01(-1.92%)
Jul 12, 2024	0.7001	0.7137	0.7001	0.7137	22,257	+0.00(+0.52%)
Jul 11, 2024	0.7190	0.7210	0.7100	0.7100	8,753	+0.01(+1.18%)
Jul 10, 2024	0.6900	0.7068	0.6900	0.7017	24,344	-0.00(-0.16%)
Jul 09, 2024	0.7069	0.7100	0.7028	0.7028	10,105	-0.02(-3.06%)
Jul 08, 2024	0.7320	0.7320	0.7168	0.7250	31,360	-0.01(-1.19%)
Jul 05, 2024	0.7372	0.7372	0.7220	0.7337	7,654	-0.02(-2.17%)
Jul 03, 2024	0.7401	0.7543	0.7399	0.7500	25,281	+0.02(+2.74%)
Jul 02, 2024	0.7300	0.7300	0.7300	0.7300	897	-0.01(-1.35%)
Jul 01, 2024	0.7400	0.7450	0.7300	0.7400	17,000	-0.00(-0.26%)
Jun 28, 2024	0.7453	0.7453	0.7419	0.7419	5,508	+0.01(+0.95%)
Jun 27, 2024	0.7500	0.7500	0.7349	0.7349	1,800	-0.02(-2.04%)
Jun 26, 2024	0.7400	0.7600	0.7400	0.7502	77,900	+0.01(+0.98%)
Jun 25, 2024	0.7492	0.7492	0.7429	0.7429	2,906	-0.02(-2.19%)
Jun 24, 2024	0.7500	0.7595	0.7500	0.7595	12,150	-0.01(-1.26%)
Jun 20, 2024				0.7692	6,210	+0.01(+1.16%)
Jun 18, 2024	0.7772	0.7772	0.7546	0.7604	20,432	+0.00(+0.38%)
Jun 17, 2024	0.7575	0.7575	0.7575	0.7575	502	-0.04(-4.52%)
Jun 13, 2024				0.7934	22,917	-0.01(-0.83%)
Jun 12, 2024	0.8000	0.8131	0.8000	0.8000	53,873	-0.00(-0.01%)
Jun 11, 2024	0.8107	0.8191	0.8001	0.8001	49,897	-0.03(-4.01%)
Jun 10, 2024	0.7747	0.8335	0.7747	0.8335	147,074	+0.06(+7.53%)
Jun 07, 2024	0.7733	0.7859	0.7467	0.7751	79,535	-0.01(-1.26%)
Jun 06, 2024	0.7841	0.7904	0.7756	0.7850	73,522	+0.02(+2.00%)
Jun 05, 2024	0.7700	0.7790	0.7696	0.7696	44,656	-0.00(-0.19%)
Jun 04, 2024	0.7656	0.7815	0.7576	0.7711	205,211	-0.03(-3.18%)
Jun 03, 2024	0.7986	0.7986	0.7689	0.7964	62,539	+0.01(+1.10%)
May 31, 2024	0.7976	0.7976	0.7870	0.7877	22,605	+0.01(+1.36%)
May 30, 2024	0.7781	0.7955	0.7771	0.7771	69,881	-0.00(-0.15%)
May 29, 2024	0.7780	0.7800	0.7700	0.7783	5,597	-0.02(-2.16%)
May 28, 2024	0.7643	0.7955	0.7643	0.7955	93,750	+0.05(+6.00%)
May 24, 2024	0.7578	0.7578	0.7500	0.7505	4,850	+0.00(+0.08%)
May 23, 2024	0.7633	0.7633	0.7499	0.7499	3,114	-0.01(-1.11%)
May 22, 2024	0.7605	0.7748	0.7583	0.7583	95,500	-0.03(-3.88%)
May 21, 2024	0.7730	0.7997	0.7681	0.7889	67,303	-0.00(-0.14%)
May 20, 2024	0.7683	0.7900	0.7683	0.7900	64,387	+0.02(+2.90%)
May 17, 2024	0.7463	0.7749	0.7440	0.7677	149,499	+0.03(+3.87%)
May 16, 2024	0.7450	0.7585	0.7391	0.7391	182,436	-0.01(-1.45%)
May 15, 2024	0.7200	0.7519	0.7165	0.7500	136,061	+0.02(+2.74%)
May 14, 2024	0.7200	0.7376	0.7200	0.7300	66,869	-0.01(-1.35%)
May 13, 2024	0.7243	0.7400	0.7237	0.7400	171,495	+0.01(+2.04%)
May 10, 2024	0.7291	0.7291	0.7252	0.7252	27,729	-0.01(-1.32%)
May 09, 2024	0.7165	0.7349	0.7153	0.7349	68,826	+0.01(+1.56%)
May 08, 2024	0.7453	0.7503	0.7175	0.7236	122,802	-0.03(-3.56%)
May 07, 2024	0.7575	0.7575	0.7490	0.7503	11,229	+0.00(+0.04%)
May 06, 2024	0.7270	0.7554	0.7236	0.7500	148,239	+0.02(+3.31%)
May 03, 2024	0.7101	0.7300	0.7101	0.7260	20,835	-0.00(-0.17%)
May 02, 2024	0.7272	0.7272	0.7272	0.7272	25,694	+0.01(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.