Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	10.31	10.60	10.01	10.01	724,970	-0.29(-2.82%)
Oct 30, 2025	10.17	10.32	9.650	10.30	634,403	-0.15(-1.44%)
Oct 29, 2025	10.50	10.68	10.35	10.45	335,402	+0.04(+0.38%)
Oct 28, 2025	10.23	10.58	10.20	10.41	355,380	+0.19(+1.86%)
Oct 27, 2025	10.70	10.71	10.21	10.22	202,842	-0.38(-3.58%)
Oct 24, 2025	10.40	10.61	10.33	10.60	103,259	+0.20(+1.92%)
Oct 23, 2025	10.44	10.64	10.30	10.40	113,649	+0.14(+1.36%)
Oct 22, 2025	10.07	10.28	10.07	10.26	67,232	-0.01(-0.10%)
Oct 21, 2025	10.50	10.75	10.24	10.27	246,762	-0.56(-5.16%)
Oct 20, 2025	10.51	10.92	10.51	10.83	88,449	+0.32(+3.03%)
Oct 17, 2025	11.05	11.06	10.07	10.51	348,749	-0.64(-5.73%)
Oct 16, 2025	11.31	11.32	10.89	11.15	165,481	-0.17(-1.50%)
Oct 15, 2025	10.98	11.49	10.97	11.32	389,828	+0.22(+1.95%)
Oct 14, 2025	11.54	11.60	10.93	11.10	292,693	-0.45(-3.90%)
Oct 13, 2025	10.93	11.62	10.93	11.55	88,425	+0.62(+5.72%)
Oct 10, 2025	11.45	11.45	10.78	10.93	314,940	-0.32(-2.84%)
Oct 09, 2025	11.79	11.79	11.05	11.25	1,205,585	-0.20(-1.75%)
Oct 08, 2025	11.11	11.54	11.07	11.45	313,490	+0.57(+5.24%)
Oct 07, 2025	10.59	11.00	10.59	10.88	262,198	+0.06(+0.55%)
Oct 06, 2025	10.87	11.18	10.81	10.82	458,941	+0.07(+0.62%)
Oct 03, 2025	10.54	10.83	10.53	10.75	191,802	+0.30(+2.90%)
Oct 02, 2025	10.71	10.77	10.35	10.45	518,326	+0.01(+0.10%)
Oct 01, 2025	10.64	10.92	10.25	10.44	337,431	-0.20(-1.88%)
Sep 30, 2025	10.35	10.64	10.34	10.64	269,755	+0.11(+1.04%)
Sep 29, 2025	10.15	10.91	10.14	10.53	239,970	+0.39(+3.85%)
Sep 26, 2025	10.01	10.15	9.770	10.14	247,848	+0.26(+2.63%)
Sep 25, 2025	10.01	10.44	9.834	9.880	687,330	-0.43(-4.17%)
Sep 24, 2025	9.990	10.59	9.755	10.31	382,433	+0.85(+8.97%)
Sep 23, 2025	9.355	9.560	9.320	9.461	265,069	+0.00(+0.01%)
Sep 22, 2025	10.04	10.04	9.280	9.460	369,167	-0.18(-1.87%)
Sep 19, 2025	9.460	9.721	9.270	9.640	297,051	+0.40(+4.34%)
Sep 18, 2025	9.605	9.918	9.239	9.239	890,015	-0.64(-6.49%)
Sep 17, 2025	9.600	10.13	9.457	9.880	763,542	+0.28(+2.92%)
Sep 16, 2025	9.500	9.790	9.400	9.600	652,187	+0.29(+3.11%)
Sep 15, 2025	9.176	9.380	9.160	9.310	264,404	+0.13(+1.39%)
Sep 12, 2025	9.130	9.200	9.060	9.182	146,925	+0.01(+0.13%)
Sep 11, 2025	9.300	9.300	9.150	9.170	255,176	-0.01(-0.15%)
Sep 10, 2025	9.200	9.220	9.100	9.184	254,348	+0.09(+1.02%)
Sep 09, 2025	8.550	9.200	8.550	9.091	224,781	+0.21(+2.38%)
Sep 08, 2025	9.000	9.250	8.820	8.880	170,947	-0.18(-1.99%)
Sep 05, 2025	8.850	9.115	8.820	9.060	95,731	+0.25(+2.84%)
Sep 04, 2025	8.800	9.220	8.665	8.810	451,953	-0.22(-2.44%)
Sep 03, 2025	9.050	9.071	8.830	9.030	283,660	+0.25(+2.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.