Rubicon Organics Inc (OP: ROMJF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.3450	0.3450	0.3450	0.3450	2,400	+0.01(+2.40%)
Aug 29, 2024	0.3409	0.3560	0.3369	0.3369	106,420	-0.02(-5.37%)
Aug 28, 2024	0.3530	0.3560	0.3505	0.3560	136,420	+0.00(+0.00%)
Aug 27, 2024	0.3060	0.3560	0.3060	0.3560	153,487	+0.01(+2.01%)
Aug 23, 2024				0.3490	415	+0.01(+4.18%)
Aug 22, 2024	0.3321	0.3490	0.3243	0.3350	88,252	-0.01(-1.64%)
Aug 20, 2024				0.3406	0	-0.01(-2.41%)
Aug 19, 2024	0.3300	0.3490	0.3300	0.3490	45,116	+0.01(+3.41%)
Aug 16, 2024	0.3375	0.3375	0.3375	0.3375	3,000	+0.03(+8.87%)
Aug 15, 2024	0.3100	0.3100	0.3100	0.3100	3,133	-0.03(-8.15%)
Aug 13, 2024				0.3375	0	+0.00(+0.00%)
Aug 12, 2024	0.3375	0.3375	0.3375	0.3375	2,080	-0.01(-1.57%)
Aug 09, 2024	0.3490	0.3490	0.3429	0.3429	13,500	-0.01(-1.75%)
Aug 08, 2024	0.3490	0.3490	0.3490	0.3490	13,625	+0.00(+0.00%)
Aug 06, 2024				0.3490	0	+0.02(+7.38%)
Aug 01, 2024				0.3250	0	-0.02(-6.47%)
Jul 31, 2024	0.3500	0.3500	0.3475	0.3475	5,684	+0.00(+0.00%)
Jul 30, 2024	0.3475	0.3475	0.3475	0.3475	3,000	-0.00(-0.71%)
Jul 29, 2024	0.3500	0.3500	0.2850	0.3500	28,508	+0.00(+0.00%)
Jul 25, 2024				0.3500	0	-0.01(-2.51%)
Jul 17, 2024				0.3590	66	+0.04(+13.61%)
Jul 16, 2024	0.3276	0.3276	0.3160	0.3160	2,100	+0.01(+3.61%)
Jul 15, 2024	0.3057	0.3057	0.3050	0.3050	234	-0.01(-3.79%)
Jul 12, 2024	0.3169	0.3170	0.3169	0.3170	6,000	+0.01(+1.93%)
Jul 11, 2024	0.3329	0.3329	0.3110	0.3110	27,367	-0.02(-5.76%)
Jul 10, 2024	0.3300	0.3300	0.3300	0.3300	1,534	-0.01(-2.37%)
Jul 09, 2024	0.3380	0.3380	0.3380	0.3380	200	+0.02(+5.30%)
Jul 08, 2024	0.3500	0.3500	0.3210	0.3210	842	-0.03(-8.29%)
Jul 05, 2024	0.3322	0.3500	0.3322	0.3500	27,885	+0.03(+8.93%)
Jul 03, 2024	0.3090	0.3213	0.2960	0.3213	9,950	-0.01(-3.83%)
Jul 02, 2024	0.3341	0.3341	0.3341	0.3341	5,000	-0.01(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.