Recent Quotes
My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Samsara Luggage Inc (OP:SAML)

0.0016 -0.0009 (-36.00%)
Streaming Delayed Price Updated: 12:26 PM EDT, Jul 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2025 0.0016 0.0016 0.0016 0.0016 5,444 -0.00(-36.00%)
Jul 17, 2025 0.0025 24 +0.00(+8.70%)
Jul 16, 2025 0.0019 0.0026 0.0019 0.0023 310,250 -0.00(-20.69%)
Jul 15, 2025 0.0023 0.0029 0.0020 0.0029 145,245 +0.00(+11.54%)
Jul 14, 2025 0.0023 0.0026 0.0021 0.0026 295,241 +0.00(+13.04%)
Jul 11, 2025 0.0020 0.0024 0.0020 0.0023 60,395 -0.00(-4.17%)
Jul 10, 2025 0.0023 0.0025 0.0020 0.0024 368,600 +0.00(+33.33%)
Jul 09, 2025 0.0028 0.0028 0.0018 0.0018 2,514,845 -0.00(-40.00%)
Jul 08, 2025 0.0032 0.0032 0.0028 0.0030 991,698 -0.00(-6.25%)
Jul 07, 2025 0.0034 0.0038 0.0029 0.0032 1,370,373 -0.00(-15.79%)
Jul 03, 2025 0.0037 0.0038 0.0029 0.0038 10,850 +0.00(+31.03%)
Jul 02, 2025 0.0027 0.0031 0.0027 0.0029 175,514 -0.00(-14.71%)
Jul 01, 2025 0.0030 0.0034 0.0030 0.0034 1,100 +0.00(+3.03%)
Jun 30, 2025 0.0033 0.0033 0.0027 0.0033 45,000 +0.00(+17.86%)
Jun 27, 2025 0.0028 0.0039 0.0024 0.0028 3,333,148 -0.00(-28.21%)
Jun 26, 2025 0.0030 0.0044 0.0026 0.0039 1,221,457 +0.00(+11.43%)
Jun 25, 2025 0.0030 0.0043 0.0026 0.0035 2,947,757 +0.00(+40.00%)
Jun 24, 2025 0.0024 0.0030 0.0023 0.0025 2,632,799 +0.00(+4.17%)
Jun 23, 2025 0.0024 0.0024 0.0023 0.0024 833,508 +0.00(+4.35%)
Jun 20, 2025 0.0023 0.0024 0.0022 0.0023 252,575 +0.00(+4.55%)
Jun 18, 2025 0.0020 0.0025 0.0020 0.0022 25,611 -0.00(-15.38%)
Jun 17, 2025 0.0021 0.0026 0.0020 0.0026 3,387,141 +0.00(+23.81%)
Jun 16, 2025 0.0031 0.0031 0.0021 0.0021 241,868 -0.00(-22.22%)
Jun 13, 2025 0.0028 0.0028 0.0019 0.0027 1,349,500 +0.00(+22.73%)
Jun 12, 2025 0.0020 0.0022 0.0020 0.0022 1,904,168 +0.00(+0.00%)
Jun 11, 2025 0.0018 0.0022 0.0018 0.0022 2,212,411 +0.00(+15.79%)
Jun 10, 2025 0.0019 0.0019 0.0019 0.0019 533 -0.00(-9.52%)
Jun 09, 2025 0.0019 0.0021 0.0019 0.0021 1,039,802 -0.00(-4.55%)
Jun 06, 2025 0.0020 0.0022 0.0018 0.0022 1,194,000 +0.00(+0.00%)
Jun 05, 2025 0.0021 0.0022 0.0020 0.0022 478,093 +0.00(+10.00%)
Jun 04, 2025 0.0021 0.0022 0.0020 0.0020 72,335 -0.00(-4.76%)
Jun 03, 2025 0.0022 0.0022 0.0020 0.0021 487,001 +0.00(+0.00%)
Jun 02, 2025 0.0021 0.0021 0.0021 0.0021 460 +0.00(+5.00%)
May 30, 2025 0.0018 0.0020 0.0016 0.0020 711,369 -0.00(-4.76%)
May 29, 2025 0.0021 0.0021 0.0021 0.0021 106,480 +0.00(+5.00%)
May 27, 2025 0.0020 0 +0.00(+5.26%)
May 23, 2025 0.0019 0.0019 0.0019 0.0019 2,000 -0.00(-5.00%)
May 22, 2025 0.0020 0.0020 0.0020 0.0020 2,201 -0.00(-13.04%)
May 21, 2025 0.0019 0.0023 0.0019 0.0023 629,242 +0.00(+0.00%)
May 20, 2025 0.0023 0.0023 0.0019 0.0023 175,240 +0.00(+4.55%)
May 19, 2025 0.0022 0.0022 0.0019 0.0022 25,787 +0.00(+0.00%)
May 16, 2025 0.0020 0.0023 0.0018 0.0022 536,289 +0.00(+4.76%)
May 15, 2025 0.0008 0.0022 0.0008 0.0021 407,891 +0.00(+40.00%)
May 14, 2025 0.0018 0.0020 0.0015 0.0015 1,183,528 -0.00(-16.67%)
May 13, 2025 0.0022 0.0022 0.0018 0.0018 293,764 -0.00(-21.74%)
May 12, 2025 0.0022 0.0023 0.0020 0.0023 734,494 +0.00(+4.55%)
May 09, 2025 0.0018 0.0022 0.0018 0.0022 396,957 +0.00(+15.79%)
May 08, 2025 0.0020 0.0022 0.0019 0.0019 888,560 -0.00(-5.00%)
May 07, 2025 0.0021 0.0022 0.0020 0.0020 1,738,502 -0.00(-9.09%)
May 06, 2025 0.0021 0.0022 0.0021 0.0022 221,490 +0.00(+4.76%)
May 05, 2025 0.0019 0.0022 0.0018 0.0021 2,027,681 +0.00(+5.00%)
May 02, 2025 0.0019 0.0020 0.0019 0.0020 154,113 -0.00(-4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.