Musk Metals Corp (OP: EMSKF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	0.0303	0.0389	0.0178	0.0178	364,894	-0.01(-28.80%)
Nov 04, 2024	0.0264	0.0350	0.0178	0.0250	22,600	+0.00(+8.70%)
Oct 29, 2024				0.0230	0	+0.00(+0.00%)
Oct 28, 2024	0.0350	0.0350	0.0186	0.0230	24,001	+0.00(+25.00%)
Oct 25, 2024	0.0180	0.0189	0.0180	0.0184	37,875	+0.00(+2.22%)
Oct 24, 2024	0.0350	0.0350	0.0180	0.0180	8,274	-0.02(-48.57%)
Oct 23, 2024	0.0223	0.0350	0.0223	0.0350	110,721	+0.02(+95.53%)
Oct 22, 2024	0.0179	0.0179	0.0179	0.0179	5,303	-0.01(-32.45%)
Oct 17, 2024				0.0265	6,500	-0.01(-24.29%)
Oct 16, 2024	0.0350	0.0350	0.0300	0.0350	50,900	+0.02(+75.00%)
Oct 14, 2024				0.0200	0	+0.00(+12.36%)
Oct 08, 2024				0.0178	0	-0.00(-11.00%)
Oct 03, 2024				0.0200	7,000	-0.01(-26.47%)
Sep 30, 2024				0.0272	0	+0.01(+36.00%)
Sep 26, 2024				0.0200	0	-0.00(-13.04%)
Sep 24, 2024				0.0230	0	+0.00(+0.00%)
Sep 20, 2024				0.0230	0	+0.00(+15.00%)
Sep 19, 2024	0.0200	0.0200	0.0200	0.0200	20,000	+0.00(+0.00%)
Sep 09, 2024				0.0200	0	-0.00(-9.09%)
Sep 06, 2024	0.0220	0.0220	0.0220	0.0220	81,459	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.