Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.4400	0.4440	0.4222	0.4401	146,260	+0.00(+0.82%)
Feb 26, 2026	0.4268	0.4367	0.4200	0.4365	66,095	+0.03(+6.08%)
Feb 25, 2026	0.4404	0.4490	0.4090	0.4115	69,103	-0.03(-6.39%)
Feb 24, 2026	0.4207	0.4450	0.4207	0.4396	102,802	+0.01(+1.52%)
Feb 23, 2026	0.4400	0.4843	0.4157	0.4330	110,949	+0.01(+2.12%)
Feb 20, 2026	0.4096	0.4329	0.3968	0.4240	186,136	+0.02(+6.08%)
Feb 19, 2026	0.4065	0.4200	0.3934	0.3997	50,429	-0.02(-5.78%)
Feb 18, 2026	0.4029	0.4402	0.3915	0.4242	112,250	+0.03(+8.77%)
Feb 17, 2026	0.4100	0.4647	0.3800	0.3900	256,126	-0.02(-5.04%)
Feb 13, 2026	0.4124	0.4300	0.4050	0.4107	209,830	+0.00(+0.32%)
Feb 12, 2026	0.4200	0.4200	0.4067	0.4094	130,719	-0.01(-2.52%)
Feb 11, 2026	0.4030	0.4590	0.3980	0.4200	192,661	+0.02(+4.53%)
Feb 10, 2026	0.3906	0.4196	0.3789	0.4018	422,306	-0.00(-1.11%)
Feb 09, 2026	0.3883	0.4063	0.3700	0.4063	109,265	+0.02(+5.31%)
Feb 06, 2026	0.3780	0.4615	0.3750	0.3858	96,588	+0.00(+0.99%)
Feb 05, 2026	0.3930	0.3930	0.3700	0.3820	170,042	-0.02(-3.95%)
Feb 04, 2026	0.4113	0.4113	0.3900	0.3977	102,225	-0.01(-1.88%)
Feb 03, 2026	0.4200	0.4415	0.4053	0.4053	78,115	-0.00(-1.19%)
Feb 02, 2026	0.3974	0.4250	0.3899	0.4102	307,099	+0.02(+4.11%)
Jan 30, 2026	0.4215	0.4215	0.3761	0.3940	1,208,072	-0.03(-6.94%)
Jan 29, 2026	0.4356	0.4359	0.4050	0.4234	163,700	-0.00(-0.49%)
Jan 28, 2026	0.4201	0.4378	0.4126	0.4255	156,773	+0.00(+0.54%)
Jan 27, 2026	0.4200	0.4282	0.3958	0.4232	164,713	-0.00(-0.09%)
Jan 26, 2026	0.4692	0.4734	0.3931	0.4236	258,456	-0.04(-8.86%)
Jan 23, 2026	0.4686	0.4699	0.4527	0.4648	178,921	-0.00(-0.43%)
Jan 22, 2026	0.4306	0.4874	0.4300	0.4668	125,220	+0.04(+8.86%)
Jan 21, 2026	0.4600	0.4759	0.4288	0.4288	57,676	-0.04(-9.46%)
Jan 20, 2026	0.4447	0.4736	0.4366	0.4736	138,048	+0.01(+2.73%)
Jan 16, 2026	0.4538	0.4751	0.4505	0.4610	70,326	+0.01(+1.54%)
Jan 15, 2026	0.4550	0.4700	0.4525	0.4540	73,179	-0.02(-4.20%)
Jan 14, 2026	0.4762	0.4800	0.4611	0.4739	46,729	-0.01(-1.27%)
Jan 13, 2026	0.4857	0.5063	0.4666	0.4800	143,434	-0.02(-4.17%)
Jan 12, 2026	0.5000	0.5300	0.4265	0.5009	171,040	+0.02(+4.35%)
Jan 09, 2026	0.4540	0.4920	0.4540	0.4800	71,002	+0.03(+5.73%)
Jan 08, 2026	0.4800	0.4800	0.4453	0.4540	95,480	-0.02(-3.40%)
Jan 07, 2026	0.4447	0.4800	0.4447	0.4700	57,865	-0.00(-0.51%)
Jan 06, 2026	0.4519	0.4800	0.4498	0.4724	94,241	+0.01(+1.92%)
Jan 05, 2026	0.4118	0.4800	0.4118	0.4635	82,065	+0.04(+10.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.