(OP: VMSXF )

0.0230 UNCHANGED

Streaming Delayed Price Updated: 2:05 PM EDT, Sep 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 06, 2024	0.0230	0.0230	0.0230	0.0230	10,000	+0.00(+0.00%)
Sep 05, 2024	0.0230	0.0230	0.0230	0.0230	76,600	+0.00(+1.77%)
Sep 04, 2024	0.0230	0.0243	0.0226	0.0226	48,000	-0.00(-9.60%)
Aug 30, 2024				0.0250	0	-0.00(-4.21%)
Aug 27, 2024				0.0261	0	-0.01(-17.14%)
Aug 22, 2024				0.0315	0	-0.00(-10.00%)
Aug 21, 2024	0.0350	0.0350	0.0350	0.0350	1,000	+0.01(+34.62%)
Aug 16, 2024				0.0260	0	-0.00(-8.77%)
Aug 15, 2024	0.0351	0.0351	0.0260	0.0285	161,937	-0.01(-28.03%)
Aug 07, 2024				0.0396	0	+0.00(+2.59%)
Aug 06, 2024	0.0386	0.0386	0.0386	0.0386	200	+0.00(+11.24%)
Jul 29, 2024				0.0347	0	-0.01(-15.78%)
Jul 26, 2024	0.0390	0.0412	0.0365	0.0412	61,907	+0.00(+1.73%)
Jul 25, 2024	0.0405	0.0405	0.0405	0.0405	61,000	+0.00(+0.00%)
Jul 24, 2024	0.0407	0.0422	0.0405	0.0405	35,000	-0.00(-5.81%)
Jul 23, 2024	0.0440	0.0440	0.0430	0.0430	252,787	-0.01(-15.69%)
Jul 22, 2024	0.0477	0.0540	0.0477	0.0510	266,287	+0.00(+5.59%)
Jul 17, 2024				0.0483	0	+0.00(+0.63%)
Jul 16, 2024	0.0480	0.0480	0.0480	0.0480	4,000	+0.01(+26.32%)
Jul 15, 2024	0.0440	0.0440	0.0380	0.0380	36,000	-0.01(-20.83%)
Jul 12, 2024	0.0445	0.0480	0.0445	0.0480	110,812	+0.01(+18.23%)
Jul 11, 2024	0.0406	0.0406	0.0378	0.0406	84,753	+0.00(+0.25%)
Jul 10, 2024	0.0444	0.0492	0.0399	0.0405	118,833	+0.00(+1.50%)
Jul 09, 2024	0.0399	0.0399	0.0399	0.0399	54,000	-0.00(-2.68%)
Jul 08, 2024	0.0411	0.0411	0.0393	0.0410	71,420	+0.00(+2.50%)
Jul 05, 2024	0.0400	0.0400	0.0400	0.0400	33,000	-0.00(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.