Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	13.70	13.70	13.70	13.70	100	+0.01(+0.07%)
Nov 28, 2025				13.69	61	+0.09(+0.66%)
Nov 26, 2025	13.59	13.60	13.59	13.60	1,227	+0.00(+0.00%)
Nov 21, 2025				13.60	146	+0.10(+0.74%)
Nov 20, 2025	13.56	13.61	13.50	13.50	2,206	+0.00(+0.00%)
Nov 19, 2025	13.54	13.54	13.50	13.50	200	+0.09(+0.67%)
Nov 18, 2025	13.41	13.41	13.41	13.41	1,100	+0.02(+0.15%)
Nov 17, 2025	13.35	13.39	13.33	13.39	900	+0.10(+0.75%)
Nov 14, 2025	13.25	13.29	13.25	13.29	2,222	+0.14(+1.06%)
Nov 12, 2025				13.15	0	+0.05(+0.38%)
Nov 11, 2025	13.05	13.10	13.05	13.10	1,860	+0.06(+0.46%)
Nov 10, 2025	13.04	13.04	13.04	13.04	400	+0.05(+0.36%)
Nov 07, 2025	12.99	13.00	12.99	12.99	1,000	-0.01(-0.05%)
Nov 06, 2025	13.00	13.00	13.00	13.00	500	+0.00(+0.00%)
Nov 05, 2025	12.99	13.00	12.98	13.00	2,600	+0.00(+0.00%)
Nov 04, 2025	13.02	13.02	13.00	13.00	1,477	-0.10(-0.76%)
Nov 03, 2025	13.10	13.10	13.10	13.10	822	+0.00(+0.00%)
Oct 31, 2025	12.95	13.10	12.93	13.10	3,192	+0.10(+0.77%)
Oct 29, 2025				13.00	0	+0.00(+0.00%)
Oct 28, 2025	13.00	13.00	13.00	13.00	699	+0.00(+0.00%)
Oct 27, 2025	13.00	13.00	13.00	13.00	200	+0.00(+0.00%)
Oct 24, 2025	12.76	13.00	12.73	13.00	2,000	+0.00(+0.00%)
Oct 23, 2025	12.76	13.00	12.76	13.00	1,916	+0.25(+1.96%)
Oct 22, 2025	12.75	12.75	12.75	12.75	1,250	+0.00(+0.00%)
Oct 21, 2025	12.71	12.75	12.71	12.75	1,450	+0.00(+0.00%)
Oct 17, 2025				12.75	0	-0.10(-0.78%)
Oct 16, 2025	12.85	12.95	12.82	12.85	5,750	+0.05(+0.39%)
Oct 14, 2025				12.80	0	-0.19(-1.49%)
Oct 13, 2025	12.99	12.99	12.99	12.99	279	-0.01(-0.05%)
Oct 10, 2025	12.88	13.20	12.88	13.00	24,415	+0.15(+1.17%)
Oct 09, 2025	12.85	12.85	12.85	12.85	104	-0.03(-0.23%)
Oct 07, 2025				12.88	0	+0.27(+2.14%)
Oct 06, 2025	12.73	12.74	12.61	12.61	1,524	-0.11(-0.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.