(OP: CVWFF )

0.6800 UNCHANGED

Streaming Delayed Price Updated: 1:12 PM EDT, Jul 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024				0.6800	0	+0.00(+0.00%)
Jul 01, 2024	0.6800	0.6800	0.6800	0.6800	6,500	-0.03(-4.23%)
Jun 28, 2024	0.7100	0.7100	0.7100	0.7100	900	-0.01(-0.70%)
Jun 27, 2024	0.6500	0.7150	0.6500	0.7150	3,500	+0.09(+13.94%)
Jun 26, 2024	0.6275	0.6275	0.6275	0.6275	16,849	-0.06(-8.42%)
Jun 13, 2024				0.6852	0	+0.01(+0.76%)
Jun 12, 2024	0.6800	0.6800	0.6800	0.6800	1,000	-0.03(-4.21%)
Jun 10, 2024				0.7099	0	+0.01(+1.41%)
Jun 06, 2024				0.7000	1,220	+0.14(+24.93%)
Jun 03, 2024				0.5603	0	-0.08(-13.00%)
May 30, 2024				0.6440	1,000	+0.05(+9.17%)
May 29, 2024	0.5800	0.9000	0.5800	0.5899	25,740	+0.17(+40.45%)
May 16, 2024				0.4200	0	-0.03(-6.67%)
May 15, 2024	0.4500	0.4500	0.4134	0.4500	5,300	+0.18(+66.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.