Historical Prices

Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.6800 0 +0.00(+0.00%)
Jul 01, 2024 0.6800 0.6800 0.6800 0.6800 6,500 -0.03(-4.23%)
Jun 28, 2024 0.7100 0.7100 0.7100 0.7100 900 -0.01(-0.70%)
Jun 27, 2024 0.6500 0.7150 0.6500 0.7150 3,500 +0.09(+13.94%)
Jun 26, 2024 0.6275 0.6275 0.6275 0.6275 16,849 -0.06(-8.42%)
Jun 13, 2024 0.6852 0 +0.01(+0.76%)
Jun 12, 2024 0.6800 0.6800 0.6800 0.6800 1,000 -0.03(-4.21%)
Jun 10, 2024 0.7099 0 +0.01(+1.41%)
Jun 06, 2024 0.7000 1,220 +0.14(+24.93%)
Jun 03, 2024 0.5603 0 -0.08(-13.00%)
May 30, 2024 0.6440 1,000 +0.05(+9.17%)
May 29, 2024 0.5800 0.9000 0.5800 0.5899 25,740 +0.17(+40.45%)
May 16, 2024 0.4200 0 -0.03(-6.67%)
May 15, 2024 0.4500 0.4500 0.4134 0.4500 5,300 +0.18(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.