Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2025	0.4906	0.5520	0.4412	0.5100	749,709	+0.02(+4.08%)
Oct 24, 2025	0.4501	0.5081	0.4501	0.4900	529,253	-0.02(-3.85%)
Oct 23, 2025	0.5408	0.5408	0.4900	0.5096	431,622	+0.00(+0.57%)
Oct 22, 2025	0.5000	0.5150	0.4550	0.5067	739,066	-0.01(-1.69%)
Oct 21, 2025	0.5358	0.5450	0.4681	0.5154	934,824	-0.04(-6.87%)
Oct 20, 2025	0.5500	0.5600	0.5265	0.5534	502,411	+0.01(+1.47%)
Oct 17, 2025	0.5410	0.6120	0.5190	0.5454	914,473	-0.05(-9.10%)
Oct 16, 2025	0.6532	0.6600	0.5990	0.6000	639,741	-0.03(-4.63%)
Oct 15, 2025	0.5988	0.6450	0.5752	0.6291	697,516	+0.03(+5.59%)
Oct 14, 2025	0.5275	0.6075	0.5200	0.5958	1,255,554	+0.06(+11.89%)
Oct 13, 2025	0.6064	0.6120	0.4508	0.5325	3,121,807	-0.08(-12.48%)
Oct 10, 2025	0.6300	0.6580	0.5920	0.6084	878,697	-0.01(-0.83%)
Oct 09, 2025	0.6420	0.6736	0.5858	0.6135	1,396,338	-0.03(-4.14%)
Oct 08, 2025	0.6930	0.6930	0.6300	0.6400	1,371,661	-0.03(-4.15%)
Oct 07, 2025	0.6400	0.6800	0.6151	0.6677	914,035	+0.01(+1.03%)
Oct 06, 2025	0.7500	0.7500	0.6361	0.6609	1,946,097	-0.04(-5.37%)
Oct 03, 2025	0.7100	0.7660	0.6850	0.6984	718,415	-0.00(-0.23%)
Oct 02, 2025	0.7700	0.8100	0.6840	0.7000	1,146,158	-0.06(-7.28%)
Oct 01, 2025	0.7800	0.8182	0.7420	0.7550	830,457	-0.02(-1.95%)
Sep 30, 2025	0.8500	0.8500	0.7364	0.7700	844,348	-0.04(-4.79%)
Sep 29, 2025	0.7840	0.8360	0.7550	0.8087	1,522,272	+0.05(+7.11%)
Sep 26, 2025	0.7650	0.7738	0.7340	0.7550	539,874	-0.01(-0.68%)
Sep 25, 2025	0.6900	0.7650	0.6820	0.7602	733,978	+0.06(+8.99%)
Sep 24, 2025	0.7700	0.7700	0.6965	0.6975	691,084	-0.01(-1.73%)
Sep 23, 2025	0.7519	0.7844	0.6914	0.7098	1,978,394	-0.05(-6.59%)
Sep 22, 2025	0.7550	0.8500	0.7475	0.7599	1,265,755	+0.01(+1.31%)
Sep 19, 2025	0.7280	0.7912	0.6800	0.7501	1,099,167	+0.06(+8.08%)
Sep 18, 2025	0.7000	0.7600	0.6774	0.6940	887,890	-0.03(-3.60%)
Sep 17, 2025	0.7695	0.7990	0.7001	0.7199	1,089,066	-0.03(-4.03%)
Sep 16, 2025	0.8250	0.8400	0.7300	0.7501	1,811,944	-0.05(-5.94%)
Sep 15, 2025	0.6300	0.8245	0.6300	0.7975	2,429,351	+0.17(+27.07%)
Sep 12, 2025	0.6111	0.6442	0.5912	0.6276	657,973	+0.05(+8.39%)
Sep 11, 2025	0.5970	0.6080	0.5500	0.5790	848,897	+0.00(+0.31%)
Sep 10, 2025	0.6100	0.6226	0.5600	0.5772	1,792,737	-0.03(-4.60%)
Sep 09, 2025	0.6150	0.6600	0.6000	0.6050	666,526	-0.03(-4.98%)
Sep 08, 2025	0.6400	0.6830	0.6070	0.6367	1,888,225	+0.02(+2.48%)
Sep 05, 2025	0.5964	0.6295	0.5900	0.6213	1,375,432	+0.04(+7.66%)
Sep 04, 2025	0.6800	0.6900	0.5770	0.5771	1,997,440	-0.05(-8.40%)
Sep 03, 2025	0.5750	0.6429	0.5750	0.6300	2,842,442	+0.05(+8.96%)
Sep 02, 2025	0.6370	0.6370	0.5655	0.5782	2,980,101	+0.05(+9.11%)
Aug 29, 2025	0.4800	0.5450	0.4747	0.5299	693,419	+0.07(+14.20%)
Aug 28, 2025	0.4500	0.4684	0.4280	0.4640	238,185	+0.04(+9.93%)
Aug 27, 2025	0.4466	0.4466	0.4100	0.4221	427,181	-0.01(-1.72%)
Aug 26, 2025	0.4830	0.4830	0.4295	0.4295	916,190	-0.03(-6.22%)
Aug 25, 2025	0.4400	0.4721	0.4400	0.4580	481,972	+0.00(+0.77%)
Aug 22, 2025	0.4450	0.4657	0.4233	0.4545	446,583	+0.02(+3.55%)
Aug 21, 2025	0.4266	0.4440	0.4160	0.4389	219,234	+0.02(+4.38%)
Aug 20, 2025	0.4450	0.4450	0.4100	0.4205	605,466	-0.01(-2.21%)
Aug 19, 2025	0.4700	0.4769	0.4000	0.4300	1,190,512	-0.03(-6.05%)
Aug 18, 2025	0.5110	0.5390	0.4577	0.4577	710,390	-0.04(-8.53%)
Aug 15, 2025	0.5023	0.5131	0.4750	0.5004	1,168,455	+0.01(+1.96%)
Aug 14, 2025	0.4649	0.5023	0.4557	0.4908	1,519,860	+0.03(+7.26%)
Aug 13, 2025	0.4900	0.4900	0.4417	0.4576	1,274,738	+0.02(+5.20%)
Aug 12, 2025	0.4700	0.4700	0.4272	0.4350	274,934	-0.02(-3.61%)
Aug 11, 2025	0.4450	0.4550	0.4120	0.4513	438,508	+0.02(+4.95%)
Aug 08, 2025	0.4400	0.4400	0.4000	0.4300	388,307	+0.02(+5.34%)
Aug 07, 2025	0.3700	0.4132	0.3541	0.4082	1,262,243	+0.05(+14.05%)
Aug 06, 2025	0.3500	0.3700	0.3491	0.3579	293,689	-0.00(-0.17%)
Aug 05, 2025	0.3465	0.3655	0.3393	0.3585	603,907	+0.01(+3.61%)
Aug 04, 2025	0.3200	0.3800	0.3190	0.3460	405,581	+0.02(+6.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.