Agro Capital Management Corp (OP: ACMB )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024	0.0268	0.0268	0.0224	0.0224	3,181	+0.01(+86.67%)
Nov 11, 2024	0.0225	0.0225	0.0120	0.0120	31,000	-0.01(-54.37%)
Nov 08, 2024	0.0263	0.0263	0.0263	0.0263	5,000	-0.00(-1.87%)
Nov 07, 2024	0.0268	0.0268	0.0268	0.0268	2,000	+0.01(+34.67%)
Nov 06, 2024	0.0199	0.0199	0.0199	0.0199	10,000	+0.01(+77.68%)
Oct 31, 2024				0.0112	0	-0.01(-34.12%)
Oct 30, 2024	0.0170	0.0170	0.0170	0.0170	1,500	-0.00(-10.05%)
Oct 28, 2024				0.0189	0	+0.00(+26.85%)
Oct 25, 2024	0.0149	0.0149	0.0149	0.0149	16,000	+0.00(+0.00%)
Oct 24, 2024	0.0149	0.0149	0.0149	0.0149	1,000	-0.00(-11.83%)
Oct 23, 2024	0.0169	0.0169	0.0169	0.0169	1,000	-0.00(-11.05%)
Oct 21, 2024				0.0190	0	+0.00(+5.56%)
Oct 17, 2024				0.0180	0	+0.00(+13.21%)
Oct 15, 2024				0.0159	0	-0.00(-20.10%)
Oct 11, 2024				0.0199	0	+0.00(+0.00%)
Oct 08, 2024				0.0199	0	+0.00(+0.00%)
Oct 04, 2024				0.0199	0	+0.00(+0.00%)
Oct 03, 2024	0.0199	0.0199	0.0171	0.0199	9,000	+0.00(+0.00%)
Sep 25, 2024				0.0199	0	+0.00(+25.16%)
Sep 24, 2024	0.0199	0.0199	0.0159	0.0159	2,000	+0.00(+1.27%)
Sep 17, 2024				0.0157	0	+0.00(+0.00%)
Sep 16, 2024	0.0140	0.0199	0.0140	0.0157	24,000	-0.01(-30.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.