Softbank Corp ADR (OP: SFTBY )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 08, 2024	35.33	35.50	35.06	35.32	526,315	-0.15(-0.42%)
Jul 05, 2024	34.88	35.47	34.35	35.47	508,065	+2.12(+6.36%)
Jul 03, 2024	33.00	33.40	32.95	33.35	460,294	+0.51(+1.55%)
Jul 02, 2024	32.15	32.90	32.01	32.84	576,799	+0.69(+2.15%)
Jul 01, 2024	32.26	32.57	31.91	32.15	524,542	-0.06(-0.19%)
Jun 28, 2024	31.96	32.83	31.96	32.21	802,673	+0.38(+1.19%)
Jun 27, 2024	31.72	31.86	31.50	31.83	290,849	+0.32(+1.02%)
Jun 26, 2024	31.40	31.70	31.20	31.51	471,655	-0.02(-0.08%)
Jun 25, 2024	31.00	31.68	30.85	31.53	706,939	+0.90(+2.95%)
Jun 24, 2024	31.00	31.52	30.62	30.63	643,846	-0.17(-0.55%)
Jun 21, 2024	31.08	31.16	30.75	30.80	606,076	-1.10(-3.45%)
Jun 20, 2024	32.41	32.58	31.66	31.90	1,416,972	-1.17(-3.54%)
Jun 18, 2024	32.16	33.23	31.90	33.07	1,412,054	+0.63(+1.94%)
Jun 17, 2024	32.00	32.50	31.82	32.44	528,463	+0.69(+2.17%)
Jun 14, 2024	31.71	31.89	31.40	31.75	833,733	+0.58(+1.86%)
Jun 13, 2024	31.22	31.44	30.80	31.17	695,541	-0.56(-1.76%)
Jun 12, 2024	31.32	31.95	31.21	31.73	769,099	+0.79(+2.55%)
Jun 11, 2024	31.09	31.15	30.50	30.94	900,269	-0.40(-1.28%)
Jun 10, 2024	30.70	31.42	30.70	31.34	790,309	+1.07(+3.53%)
Jun 07, 2024	30.40	30.55	30.17	30.27	363,357	-0.41(-1.34%)
Jun 06, 2024	30.70	30.70	30.34	30.68	483,014	-0.53(-1.70%)
Jun 05, 2024	30.00	31.21	30.00	31.21	779,551	+2.41(+8.37%)
Jun 04, 2024	29.11	29.11	28.60	28.80	447,686	-0.29(-1.00%)
Jun 03, 2024	28.82	29.32	28.69	29.09	497,761	+0.17(+0.59%)
May 31, 2024	28.61	29.05	28.36	28.92	755,062	+0.87(+3.10%)
May 30, 2024	27.89	28.22	27.55	28.05	418,209	-0.03(-0.11%)
May 29, 2024	28.89	28.89	27.95	28.08	452,801	-0.23(-0.81%)
May 28, 2024	27.59	28.49	27.59	28.31	1,060,247	+1.02(+3.74%)
May 24, 2024	26.70	27.35	26.70	27.29	382,662	+0.20(+0.74%)
May 23, 2024	27.73	27.90	26.84	27.09	737,407	+0.54(+2.03%)
May 22, 2024	26.99	26.99	26.38	26.55	303,925	+0.18(+0.68%)
May 21, 2024	26.20	26.43	25.90	26.37	419,561	-0.38(-1.42%)
May 20, 2024	26.96	27.02	26.51	26.75	236,108	-0.45(-1.65%)
May 17, 2024	27.13	27.50	27.10	27.20	282,296	+0.19(+0.70%)
May 16, 2024	27.40	27.64	27.01	27.01	326,695	+0.14(+0.52%)
May 15, 2024	26.86	27.20	26.49	26.87	481,930	+0.11(+0.41%)
May 14, 2024	26.50	26.86	26.50	26.76	415,465	+0.28(+1.06%)
May 13, 2024	25.35	26.48	25.35	26.48	471,846	+0.82(+3.20%)
May 10, 2024	25.34	25.71	25.25	25.66	1,231,917	+0.28(+1.10%)
May 09, 2024	25.00	25.61	24.78	25.38	828,016	-0.26(-1.01%)
May 08, 2024	25.55	29.66	25.40	25.64	232,532	-0.37(-1.42%)
May 07, 2024	26.16	26.49	25.85	26.01	548,826	-0.16(-0.61%)
May 06, 2024	25.86	26.36	25.73	26.17	636,707	+0.36(+1.39%)
May 03, 2024	25.24	25.84	25.24	25.81	314,916	+0.61(+2.42%)
May 02, 2024	24.99	25.23	21.96	25.20	403,851	+1.11(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.