Pagnie Financiere RI ADR (OP: CFRUY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2025	20.48	20.64	20.34	20.48	12,537,579	+0.13(+0.64%)
Feb 28, 2025	20.14	20.41	20.07	20.35	13,145,383	+0.26(+1.29%)
Feb 27, 2025	20.15	20.31	20.04	20.09	23,618,814	-0.25(-1.23%)
Feb 26, 2025	20.43	20.55	20.33	20.34	15,429,748	+0.23(+1.17%)
Feb 25, 2025	20.01	20.16	19.93	20.11	9,647,341	+0.39(+1.95%)
Feb 24, 2025	19.92	19.92	19.72	19.72	475,437	-0.21(-1.05%)
Feb 21, 2025	19.98	20.08	19.89	19.93	597,278	-0.11(-0.54%)
Feb 20, 2025	19.94	20.08	19.89	20.04	745,642	+0.32(+1.62%)
Feb 19, 2025	19.63	19.75	19.59	19.72	567,103	-0.25(-1.25%)
Feb 18, 2025	20.11	20.16	19.91	19.97	397,074	-0.39(-1.92%)
Feb 14, 2025	20.51	20.53	20.32	20.36	1,169,885	-0.05(-0.24%)
Feb 13, 2025	20.15	20.43	20.14	20.41	1,435,009	+0.46(+2.31%)
Feb 12, 2025	19.45	19.95	19.45	19.95	373,345	+0.33(+1.68%)
Feb 11, 2025	19.30	19.63	19.30	19.62	553,485	+0.29(+1.50%)
Feb 10, 2025	19.14	19.33	19.14	19.33	392,273	+0.15(+0.80%)
Feb 07, 2025	19.40	19.40	19.07	19.18	410,967	-0.30(-1.54%)
Feb 06, 2025	19.42	19.54	19.41	19.48	369,537	-0.30(-1.54%)
Feb 05, 2025	19.58	19.83	19.49	19.78	601,415	+0.34(+1.75%)
Feb 04, 2025	19.25	19.44	18.46	19.44	3,254,426	+0.22(+1.14%)
Feb 03, 2025	18.98	19.30	18.96	19.22	1,856,933	-0.10(-0.52%)
Jan 31, 2025	19.53	19.56	19.26	19.32	533,580	-0.12(-0.62%)
Jan 30, 2025	19.35	19.61	19.32	19.44	563,887	+0.26(+1.36%)
Jan 29, 2025	19.24	19.28	19.08	19.18	936,210	+0.15(+0.79%)
Jan 28, 2025	19.00	19.09	18.74	19.03	1,603,777	-0.15(-0.78%)
Jan 27, 2025	18.96	19.18	18.85	19.18	1,083,556	+0.28(+1.48%)
Jan 24, 2025	18.80	19.03	18.78	18.90	363,275	+0.08(+0.43%)
Jan 23, 2025	18.56	18.87	18.55	18.82	3,405,590	+0.36(+1.95%)
Jan 22, 2025	18.37	18.58	18.29	18.46	3,168,768	+0.12(+0.65%)
Jan 21, 2025	18.22	18.37	18.15	18.34	980,029	+0.51(+2.86%)
Jan 17, 2025	17.93	17.96	17.82	17.83	359,762	+0.07(+0.39%)
Jan 16, 2025	17.54	17.80	17.39	17.76	625,486	+2.62(+17.31%)
Jan 15, 2025	15.33	15.34	15.03	15.14	1,812,229	-0.18(-1.17%)
Jan 14, 2025	15.32	15.39	15.21	15.32	629,408	+0.20(+1.32%)
Jan 13, 2025	15.02	15.15	15.00	15.12	1,543,242	-0.07(-0.46%)
Jan 10, 2025	15.25	15.25	15.04	15.19	1,729,222	-0.26(-1.68%)
Jan 08, 2025	15.38	15.49	15.34	15.45	389,168	+0.03(+0.19%)
Jan 07, 2025	15.40	15.50	15.29	15.42	874,571	+0.14(+0.92%)
Jan 06, 2025	15.20	15.38	15.17	15.28	540,191	+0.52(+3.52%)
Jan 03, 2025	14.71	14.84	14.63	14.76	905,260	-0.47(-3.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.