Li Ning Company Ltd (OP: LNNGY )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	52.77	53.53	50.71	53.33	5,211	+2.15(+4.20%)
Feb 03, 2025	49.99	51.57	49.91	51.18	11,679	-0.68(-1.31%)
Jan 31, 2025	52.73	54.55	51.80	51.86	26,528	-2.91(-5.31%)
Jan 30, 2025	53.34	54.77	50.45	54.77	16,249	+2.71(+5.20%)
Jan 29, 2025	53.07	53.32	51.80	52.06	11,319	-0.12(-0.24%)
Jan 28, 2025	51.42	52.19	50.91	52.19	16,272	+1.09(+2.13%)
Jan 27, 2025	51.18	51.27	50.80	51.10	8,456	+0.47(+0.93%)
Jan 24, 2025	48.79	52.75	48.79	50.63	6,042	+0.31(+0.62%)
Jan 23, 2025	49.91	51.81	49.30	50.32	7,264	+0.16(+0.32%)
Jan 22, 2025	48.07	51.97	48.07	50.16	9,952	-0.06(-0.12%)
Jan 21, 2025	48.58	52.46	48.58	50.22	15,466	+0.12(+0.24%)
Jan 17, 2025	48.47	51.13	48.00	50.10	7,025	+0.76(+1.54%)
Jan 16, 2025	49.69	49.69	48.99	49.34	7,552	+0.18(+0.37%)
Jan 15, 2025	46.77	50.41	46.77	49.16	6,601	+1.15(+2.40%)
Jan 14, 2025	47.20	50.04	47.20	48.01	9,517	+1.15(+2.45%)
Jan 13, 2025	46.30	47.60	46.30	46.86	24,241	+0.03(+0.06%)
Jan 10, 2025	49.45	49.45	46.80	46.83	69,639	-5.90(-11.19%)
Jan 08, 2025	53.07	53.08	52.03	52.73	28,458	+0.85(+1.64%)
Jan 07, 2025	52.50	52.60	51.41	51.88	59,141	+0.86(+1.69%)
Jan 06, 2025	51.81	66.86	50.55	51.02	40,695	-15.69(-23.52%)
Jan 03, 2025	48.61	66.71	48.61	66.71	7,683	+15.85(+31.16%)
Jan 02, 2025	50.68	51.83	48.60	50.86	10,027	-0.95(-1.83%)
Dec 31, 2024				51.81	0	-0.40(-0.77%)
Dec 30, 2024	52.52	54.57	50.47	52.21	6,606	-0.88(-1.66%)
Dec 27, 2024	53.20	53.28	52.96	53.09	4,774	-0.77(-1.43%)
Dec 26, 2024	54.30	55.05	53.65	53.86	9,404	-0.51(-0.93%)
Dec 24, 2024	54.01	54.40	54.01	54.37	2,608	+1.02(+1.90%)
Dec 23, 2024	51.20	53.48	51.20	53.35	13,264	-1.04(-1.91%)
Dec 20, 2024	51.75	54.39	51.75	54.39	10,419	+1.41(+2.66%)
Dec 19, 2024	53.00	53.93	51.63	52.98	8,705	+0.57(+1.09%)
Dec 18, 2024	53.50	54.96	52.37	52.41	15,697	-2.49(-4.53%)
Dec 17, 2024	52.14	54.99	52.14	54.90	9,860	+1.76(+3.31%)
Dec 16, 2024	55.78	55.78	53.06	53.14	11,464	-1.33(-2.44%)
Dec 13, 2024	52.53	56.79	52.53	54.47	7,312	-1.11(-2.00%)
Dec 12, 2024	56.50	56.50	54.78	55.58	11,835	+0.49(+0.89%)
Dec 11, 2024	53.10	55.95	53.10	55.09	9,679	-0.93(-1.66%)
Dec 10, 2024	57.69	57.99	56.02	56.02	10,964	-3.10(-5.24%)
Dec 09, 2024	55.62	60.00	55.62	59.12	16,142	+6.23(+11.78%)
Dec 06, 2024	55.42	55.42	52.78	52.89	9,325	+0.99(+1.91%)
Dec 05, 2024	53.60	53.60	51.54	51.90	12,683	-0.03(-0.06%)
Dec 04, 2024	52.50	52.50	51.83	51.93	20,259	-1.27(-2.39%)
Dec 03, 2024	52.49	54.73	52.09	53.20	6,992	+0.70(+1.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.