Nephros Inc (NQ: NEPH )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	2.200	2.280	2.090	2.190	39,595	-0.01(-0.45%)
Jul 30, 2024	2.150	2.230	2.150	2.200	2,722	+0.00(+0.00%)
Jul 29, 2024	2.190	2.270	2.190	2.200	18,581	+0.01(+0.46%)
Jul 26, 2024	2.210	2.260	2.160	2.190	24,715	-0.02(-0.90%)
Jul 25, 2024	2.200	2.210	2.150	2.210	5,334	+0.01(+0.45%)
Jul 24, 2024	2.200	2.200	2.130	2.200	3,445	+0.01(+0.46%)
Jul 23, 2024	2.200	2.250	2.190	2.190	2,164	-0.06(-2.67%)
Jul 22, 2024	2.240	2.350	2.130	2.250	25,047	+0.14(+6.64%)
Jul 19, 2024	2.150	2.190	2.110	2.110	23,881	-0.06(-2.76%)
Jul 18, 2024	2.170	2.170	2.170	2.170	1,199	+0.01(+0.46%)
Jul 17, 2024	2.210	2.240	2.160	2.160	5,805	-0.04(-1.82%)
Jul 16, 2024	2.190	2.272	2.190	2.200	8,600	+0.01(+0.45%)
Jul 15, 2024	2.290	2.290	2.180	2.190	10,307	-0.10(-4.36%)
Jul 12, 2024	2.201	2.420	2.180	2.290	17,944	+0.14(+6.51%)
Jul 11, 2024	2.030	2.239	2.030	2.150	61,597	+0.12(+5.91%)
Jul 10, 2024	2.100	2.100	2.030	2.030	1,169	-0.01(-0.49%)
Jul 09, 2024	2.100	2.100	2.040	2.040	641	+0.01(+0.49%)
Jul 08, 2024	2.040	2.041	2.030	2.030	2,343	-0.05(-2.40%)
Jul 05, 2024	2.100	2.100	2.020	2.080	4,115	+0.00(+0.24%)
Jul 03, 2024	2.060	2.088	2.060	2.075	1,769	+0.02(+0.73%)
Jul 02, 2024	2.150	2.150	2.060	2.060	2,983	-0.05(-2.37%)
Jul 01, 2024	2.090	2.110	2.060	2.110	2,334	+0.00(+0.00%)
Jun 28, 2024	2.110	2.110	2.060	2.110	2,591	+0.02(+0.96%)
Jun 27, 2024	2.110	2.110	2.070	2.090	7,435	+0.02(+0.97%)
Jun 26, 2024	2.090	2.123	2.070	2.070	4,778	-0.02(-0.96%)
Jun 25, 2024	2.060	2.090	2.060	2.090	3,933	-0.02(-0.95%)
Jun 24, 2024	2.135	2.140	2.094	2.110	6,875	-0.05(-2.31%)
Jun 21, 2024	2.020	2.160	1.990	2.160	43,165	+0.14(+6.93%)
Jun 20, 2024	2.062	2.065	2.020	2.020	771	-0.04(-1.94%)
Jun 18, 2024	2.100	2.120	2.000	2.060	16,845	-0.05(-2.37%)
Jun 17, 2024	2.110	2.140	2.100	2.110	1,990	+0.00(+0.00%)
Jun 14, 2024	2.150	2.150	2.110	2.110	4,175	-0.08(-3.87%)
Jun 13, 2024	2.208	2.208	2.195	2.195	1,902	+0.02(+1.15%)
Jun 12, 2024	2.200	2.200	2.120	2.170	22,238	-0.04(-1.81%)
Jun 11, 2024	2.191	2.235	2.191	2.210	4,015	+0.02(+0.91%)
Jun 10, 2024	2.160	2.230	2.155	2.190	5,635	+0.04(+1.86%)
Jun 07, 2024	2.171	2.190	2.072	2.150	21,500	-0.02(-0.92%)
Jun 06, 2024	2.195	2.230	2.160	2.170	8,182	+0.00(+0.00%)
Jun 05, 2024	2.160	2.190	2.150	2.170	8,559	+0.00(+0.00%)
Jun 04, 2024	2.220	2.220	2.170	2.170	3,246	-0.01(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.