Morningstar Inc (NQ: MORN )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	330.72	336.52	330.30	336.50	113,113	+5.77(+1.74%)
Nov 04, 2024	327.06	330.89	326.21	330.73	140,572	+2.32(+0.71%)
Nov 01, 2024	327.66	330.00	326.69	328.41	151,632	+0.36(+0.11%)
Oct 31, 2024	329.28	329.95	326.51	328.05	104,490	-2.16(-0.65%)
Oct 30, 2024	331.88	334.46	329.05	330.21	151,314	-3.11(-0.93%)
Oct 29, 2024	332.48	334.61	331.76	333.32	249,177	-0.86(-0.26%)
Oct 28, 2024	334.96	336.69	333.15	334.18	119,631	+1.00(+0.30%)
Oct 25, 2024	332.56	335.48	330.15	333.18	110,112	+1.84(+0.56%)
Oct 24, 2024	345.00	345.00	329.38	331.34	221,550	-10.47(-3.06%)
Oct 23, 2024	343.40	345.78	340.81	341.81	102,549	-1.61(-0.47%)
Oct 22, 2024	341.89	343.76	340.30	343.42	60,536	+0.58(+0.17%)
Oct 21, 2024	344.10	344.14	340.40	342.84	70,394	-1.78(-0.52%)
Oct 18, 2024	344.42	345.69	342.69	344.62	70,706	+1.23(+0.36%)
Oct 17, 2024	347.09	347.88	342.84	343.39	145,702	-2.20(-0.64%)
Oct 16, 2024	346.71	348.38	344.12	345.59	121,506	+1.31(+0.38%)
Oct 15, 2024	344.63	349.07	343.51	344.28	181,805	+1.86(+0.54%)
Oct 14, 2024	340.96	342.42	340.24	342.42	144,089	+2.34(+0.69%)
Oct 11, 2024	336.06	340.97	336.06	340.08	146,153	+5.99(+1.79%)
Oct 10, 2024	334.41	334.56	330.53	334.09	92,487	-1.22(-0.36%)
Oct 09, 2024	333.50	336.58	332.12	335.31	101,303	+0.03(+0.01%)
Oct 08, 2024	316.72	335.67	315.15	335.28	189,619	+22.43(+7.17%)
Oct 07, 2024	320.13	320.25	312.59	312.85	74,730	-6.11(-1.92%)
Oct 04, 2024	319.50	320.13	316.41	318.96	92,270	+2.19(+0.69%)
Oct 03, 2024	316.44	317.44	315.24	316.76	99,423	-1.44(-0.45%)
Oct 02, 2024	314.37	319.45	314.37	318.20	81,077	+2.11(+0.67%)
Oct 01, 2024	320.07	324.58	313.92	316.10	235,819	-2.62(-0.82%)
Sep 30, 2024	316.08	319.12	314.76	318.71	92,765	+1.85(+0.58%)
Sep 27, 2024	317.54	320.99	316.60	316.87	76,603	-0.49(-0.15%)
Sep 26, 2024	317.36	319.43	315.48	317.35	56,954	+0.60(+0.19%)
Sep 25, 2024	319.80	319.80	316.16	316.75	106,850	-1.82(-0.57%)
Sep 24, 2024	323.35	323.35	318.08	318.57	189,097	-4.75(-1.47%)
Sep 23, 2024	321.92	324.82	320.56	323.33	83,818	+3.05(+0.95%)
Sep 20, 2024	318.94	322.59	316.60	320.28	303,498	-0.13(-0.04%)
Sep 19, 2024	315.92	321.27	315.21	320.41	147,710	+4.49(+1.42%)
Sep 18, 2024	319.79	320.84	315.45	315.92	119,061	-3.88(-1.21%)
Sep 17, 2024	317.07	322.59	316.50	319.79	123,161	+3.10(+0.98%)
Sep 16, 2024	311.55	317.83	310.79	316.69	115,314	+6.48(+2.09%)
Sep 13, 2024	307.59	310.35	306.00	310.21	113,825	+2.94(+0.96%)
Sep 12, 2024	305.79	307.56	304.16	307.28	59,056	+1.93(+0.63%)
Sep 11, 2024	306.21	307.07	300.96	305.35	56,210	-2.15(-0.70%)
Sep 10, 2024	304.38	307.86	302.55	307.50	66,957	+2.85(+0.93%)
Sep 09, 2024	303.80	307.34	303.80	304.65	95,521	+0.32(+0.11%)
Sep 06, 2024	311.03	312.08	302.97	304.33	49,818	-7.19(-2.31%)
Sep 05, 2024	313.32	313.32	308.26	311.52	84,258	-1.35(-0.43%)
Sep 04, 2024	311.58	314.50	310.14	312.87	114,051	+0.73(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.