CS X-Links Gold Share (NQ: GLDI )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024	149.97	150.46	149.96	150.37	1,845	+1.25(+0.84%)
Jul 03, 2024	149.12	149.12	149.12	149.12	428	+1.13(+0.76%)
Jul 02, 2024	147.33	148.04	147.33	147.99	1,559	+0.09(+0.06%)
Jul 01, 2024	147.98	147.98	147.90	147.90	587	+0.58(+0.39%)
Jun 28, 2024	148.00	148.00	147.32	147.32	1,155	-0.39(-0.26%)
Jun 27, 2024	147.71	147.71	147.71	147.71	457	+1.65(+1.13%)
Jun 26, 2024	145.99	146.06	145.80	146.06	1,179	-1.30(-0.88%)
Jun 25, 2024	147.26	147.36	147.26	147.36	1,012	-0.37(-0.25%)
Jun 24, 2024	147.36	147.90	147.36	147.73	1,048	+0.73(+0.50%)
Jun 21, 2024	141.74	148.69	141.74	147.00	3,329	-2.75(-1.84%)
Jun 20, 2024	148.99	149.75	148.99	149.75	2,766	+1.18(+0.79%)
Jun 18, 2024	148.57	148.57	148.57	148.57	520	+1.00(+0.68%)
Jun 17, 2024	148.00	148.00	147.14	147.57	1,408	-1.08(-0.73%)
Jun 14, 2024	148.05	148.65	148.01	148.65	917	+1.66(+1.13%)
Jun 13, 2024	147.37	147.37	146.99	146.99	918	-1.52(-1.02%)
Jun 12, 2024	149.16	149.16	148.14	148.51	983	+1.13(+0.77%)
Jun 11, 2024	144.35	147.89	144.35	147.38	995	-0.05(-0.03%)
Jun 10, 2024	146.87	147.43	146.87	147.43	668	+0.58(+0.39%)
Jun 07, 2024	148.58	148.58	146.15	146.85	4,279	-3.65(-2.43%)
Jun 06, 2024	150.91	150.91	150.50	150.50	539	+1.09(+0.73%)
Jun 05, 2024	148.40	149.78	148.40	149.41	1,318	+1.03(+0.69%)
Jun 04, 2024	149.06	149.06	147.66	148.38	1,448	-1.01(-0.68%)
Jun 03, 2024	149.21	149.66	148.97	149.39	111,332	+1.03(+0.69%)
May 31, 2024	149.31	149.31	148.11	148.36	1,612	-0.49(-0.33%)
May 30, 2024	149.42	149.42	148.50	148.85	595	+0.03(+0.02%)
May 29, 2024	148.86	148.92	148.55	148.82	1,605	-0.40(-0.27%)
May 28, 2024	149.22	149.22	149.22	149.22	992	+0.52(+0.35%)
May 24, 2024	148.97	148.97	148.70	148.70	931	+0.41(+0.28%)
May 23, 2024	148.64	148.64	147.97	148.29	1,054	-2.21(-1.47%)
May 22, 2024	151.53	151.53	150.10	150.50	5,417	-1.02(-0.67%)
May 21, 2024	152.31	152.31	151.43	151.52	1,748	-2.33(-1.51%)
May 20, 2024	153.36	153.88	153.36	153.85	2,646	+0.81(+0.53%)
May 17, 2024	152.50	153.43	152.50	153.04	1,976	+1.19(+0.78%)
May 16, 2024	152.16	152.16	151.85	151.85	807	-0.16(-0.11%)
May 15, 2024	151.00	152.43	151.00	152.01	3,251	+0.99(+0.66%)
May 14, 2024	150.15	151.02	150.15	151.02	1,669	+0.95(+0.63%)
May 13, 2024	151.40	151.40	149.66	150.07	2,617	-0.74(-0.49%)
May 10, 2024	150.83	150.83	150.74	150.81	730	+0.50(+0.33%)
May 09, 2024	149.70	150.31	149.26	150.31	1,100	+2.06(+1.39%)
May 08, 2024	148.47	148.66	148.25	148.25	582	-0.45(-0.30%)
May 07, 2024	148.77	148.77	148.02	148.70	1,094	-0.56(-0.38%)
May 06, 2024	148.09	149.33	148.09	149.26	1,456	+1.76(+1.19%)
May 03, 2024	146.92	147.50	146.92	147.50	751	-0.44(-0.30%)
May 02, 2024	147.25	147.94	146.65	147.94	1,700	-0.12(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.