T-Mobile US (NQ: TMUS )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	225.44	225.73	222.49	222.77	4,217,925	-3.28(-1.45%)
Oct 29, 2024	227.72	228.76	225.78	226.05	3,150,279	-1.76(-0.77%)
Oct 28, 2024	228.54	228.56	226.48	227.81	2,732,545	+1.45(+0.64%)
Oct 25, 2024	233.55	234.56	225.24	226.36	6,478,662	-7.20(-3.08%)
Oct 24, 2024	223.40	234.40	221.00	233.56	6,919,854	+12.61(+5.71%)
Oct 23, 2024	217.53	221.82	216.73	220.95	5,241,451	+1.94(+0.89%)
Oct 22, 2024	218.95	221.12	218.71	219.01	6,097,034	-3.76(-1.69%)
Oct 21, 2024	222.74	223.91	221.29	222.77	4,614,111	-0.44(-0.20%)
Oct 18, 2024	221.50	223.45	220.91	223.21	3,334,394	+1.26(+0.57%)
Oct 17, 2024	220.67	222.73	219.90	221.95	3,177,725	+2.19(+1.00%)
Oct 16, 2024	216.26	220.69	216.09	219.76	2,730,161	+2.73(+1.26%)
Oct 15, 2024	215.91	218.33	215.64	217.03	3,582,416	+1.12(+0.52%)
Oct 14, 2024	214.00	216.25	213.73	215.91	2,655,818	+2.87(+1.35%)
Oct 11, 2024	212.66	213.84	212.17	213.04	1,778,599	+1.59(+0.75%)
Oct 10, 2024	213.46	215.18	210.94	211.45	2,601,785	-0.64(-0.30%)
Oct 09, 2024	211.17	213.47	210.51	212.09	2,243,494	+0.92(+0.44%)
Oct 08, 2024	208.70	212.24	208.70	211.17	3,310,467	+2.84(+1.36%)
Oct 07, 2024	207.70	210.08	207.41	208.33	2,651,216	+0.05(+0.02%)
Oct 04, 2024	207.21	208.73	206.18	208.28	2,654,743	+0.25(+0.12%)
Oct 03, 2024	207.46	209.26	207.44	208.03	2,901,708	-0.05(-0.02%)
Oct 02, 2024	205.87	208.36	205.39	208.08	2,244,993	+1.98(+0.96%)
Oct 01, 2024	205.30	206.35	202.77	206.10	3,701,716	-0.26(-0.13%)
Sep 30, 2024	206.32	207.47	204.71	206.36	3,243,646	+1.18(+0.58%)
Sep 27, 2024	203.25	205.72	202.81	205.18	3,158,322	+1.93(+0.95%)
Sep 26, 2024	202.49	208.16	201.81	203.25	2,629,216	-0.06(-0.03%)
Sep 25, 2024	202.31	203.89	201.71	203.31	2,666,775	+1.82(+0.90%)
Sep 24, 2024	201.00	203.72	200.88	201.49	4,411,386	-0.97(-0.48%)
Sep 23, 2024	199.10	202.88	198.69	202.46	4,545,646	+3.02(+1.51%)
Sep 20, 2024	198.12	199.68	197.46	199.44	12,281,938	-0.20(-0.10%)
Sep 19, 2024	199.08	201.45	197.00	199.64	6,172,898	+2.91(+1.48%)
Sep 18, 2024	202.75	206.10	195.47	196.73	7,299,998	-5.97(-2.95%)
Sep 17, 2024	205.16	205.49	201.78	202.70	3,618,079	-3.15(-1.53%)
Sep 16, 2024	204.95	206.31	203.65	205.85	2,867,666	+3.02(+1.49%)
Sep 13, 2024	202.00	203.25	200.72	202.83	1,935,433	+0.42(+0.21%)
Sep 12, 2024	199.39	202.63	199.14	202.41	3,733,566	+3.87(+1.95%)
Sep 11, 2024	196.55	198.85	194.41	198.54	4,036,627	+2.04(+1.04%)
Sep 10, 2024	195.71	196.90	194.55	196.50	3,024,546	+1.20(+0.61%)
Sep 09, 2024	193.27	196.01	193.27	195.30	3,839,721	+2.30(+1.19%)
Sep 06, 2024	197.38	197.70	192.61	193.00	5,337,112	-4.18(-2.12%)
Sep 05, 2024	198.50	199.28	196.16	197.18	3,571,151	-1.62(-0.81%)
Sep 04, 2024	200.84	202.30	197.75	198.80	3,275,112	-1.73(-0.86%)
Sep 03, 2024	199.61	201.55	199.32	200.53	3,572,873	+1.81(+0.91%)
Aug 30, 2024	199.97	200.68	196.76	198.72	3,915,155	-0.71(-0.36%)
Aug 29, 2024	200.76	200.76	198.62	199.43	3,350,605	-1.33(-0.66%)
Aug 28, 2024	204.61	204.61	200.43	200.76	4,075,989	-2.61(-1.28%)
Aug 27, 2024	200.49	203.45	199.59	203.37	3,698,809	+3.59(+1.80%)
Aug 26, 2024	198.35	199.95	198.35	199.78	2,545,742	+1.84(+0.93%)
Aug 23, 2024	197.11	198.50	195.85	197.94	2,489,210	+2.13(+1.09%)
Aug 22, 2024	195.25	196.51	194.55	195.80	3,069,895	+0.98(+0.50%)
Aug 21, 2024	195.73	196.47	194.58	194.82	3,263,307	-0.76(-0.39%)
Aug 20, 2024	196.17	197.43	195.50	195.58	2,894,274	-1.35(-0.69%)
Aug 19, 2024	196.52	198.14	195.69	196.94	2,795,489	+1.02(+0.52%)
Aug 16, 2024	193.76	196.09	192.76	195.92	3,171,981	+1.92(+0.99%)
Aug 15, 2024	195.68	196.19	192.25	194.00	4,688,026	-1.85(-0.95%)
Aug 14, 2024	194.35	196.39	193.85	195.85	3,258,635	+1.16(+0.59%)
Aug 13, 2024	195.06	195.29	193.25	194.69	3,749,086	+0.38(+0.19%)
Aug 12, 2024	193.57	194.61	192.63	194.32	2,880,321	+0.75(+0.39%)
Aug 09, 2024	193.04	193.75	191.49	193.57	2,815,068	+0.59(+0.30%)
Aug 08, 2024	189.82	193.21	189.38	192.98	5,455,023	+3.01(+1.58%)
Aug 07, 2024	189.24	193.30	189.24	189.97	4,701,338	+0.73(+0.38%)
Aug 06, 2024	186.34	192.02	185.91	189.24	4,506,615	+2.98(+1.60%)
Aug 05, 2024	191.75	192.85	184.79	186.26	6,543,840	-1.88(-1.00%)
Aug 02, 2024	188.39	193.14	187.69	188.15	7,952,069	+1.69(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.