Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	48.74	49.95	48.39	49.82	2,209,064	+0.91(+1.86%)
Feb 27, 2026	48.63	49.18	48.55	48.91	4,693,709	+0.30(+0.62%)
Feb 26, 2026	47.98	48.68	47.93	48.61	2,710,587	+0.60(+1.25%)
Feb 25, 2026	48.33	48.33	47.49	48.01	2,511,877	-0.32(-0.66%)
Feb 24, 2026	47.86	48.46	47.62	48.33	2,784,907	+0.47(+0.98%)
Feb 23, 2026	47.18	48.01	47.17	47.86	3,262,488	+0.61(+1.29%)
Feb 20, 2026	48.00	48.14	46.82	47.25	3,507,289	-0.10(-0.21%)
Feb 19, 2026	46.73	47.40	46.65	47.35	2,577,315	+0.64(+1.37%)
Feb 18, 2026	47.17	47.49	46.61	46.71	2,329,125	-0.56(-1.18%)
Feb 17, 2026	46.81	47.37	46.23	47.27	2,344,448	+0.87(+1.88%)
Feb 13, 2026	46.31	46.74	46.11	46.40	1,497,251	+0.20(+0.43%)
Feb 12, 2026	46.62	47.10	46.15	46.20	3,210,823	-0.04(-0.09%)
Feb 11, 2026	46.51	46.52	46.08	46.24	1,596,748	-0.16(-0.34%)
Feb 10, 2026	45.85	46.44	45.56	46.40	2,043,410	+0.56(+1.22%)
Feb 09, 2026	45.41	45.91	45.09	45.84	2,364,520	+0.52(+1.15%)
Feb 06, 2026	45.32	46.08	45.32	45.32	2,601,807	-0.03(-0.07%)
Feb 05, 2026	45.65	45.76	45.08	45.35	2,296,489	-0.10(-0.22%)
Feb 04, 2026	44.67	45.46	44.51	45.45	2,671,069	+1.18(+2.67%)
Feb 03, 2026	44.31	44.79	44.14	44.27	1,583,591	-0.10(-0.23%)
Feb 02, 2026	44.76	45.10	44.34	44.37	2,571,569	-0.38(-0.85%)
Jan 30, 2026	45.13	45.30	44.30	44.75	3,351,216	-0.61(-1.34%)
Jan 29, 2026	45.05	45.58	44.78	45.36	1,813,714	+0.58(+1.30%)
Jan 28, 2026	45.60	45.80	44.68	44.78	1,813,740	-0.82(-1.80%)
Jan 27, 2026	45.32	45.68	44.99	45.60	1,859,225	+0.28(+0.62%)
Jan 26, 2026	45.57	45.77	45.17	45.32	2,390,640	-0.09(-0.20%)
Jan 23, 2026	44.88	45.57	44.88	45.41	2,155,717	+0.50(+1.11%)
Jan 22, 2026	44.87	45.43	44.78	44.91	2,405,263	+0.04(+0.09%)
Jan 21, 2026	46.04	46.19	44.80	44.87	2,855,295	-1.15(-2.50%)
Jan 20, 2026	46.20	46.20	45.60	46.02	1,845,435	-0.32(-0.69%)
Jan 16, 2026	45.09	46.39	45.09	46.34	2,484,712	+1.32(+2.93%)
Jan 15, 2026	45.90	46.45	44.50	45.02	5,220,688	-0.84(-1.83%)
Jan 14, 2026	45.05	45.90	44.93	45.86	2,260,892	+0.79(+1.75%)
Jan 13, 2026	44.92	45.11	44.40	45.07	1,734,489	+0.09(+0.20%)
Jan 12, 2026	44.52	45.05	44.38	44.98	2,230,460	+0.46(+1.03%)
Jan 09, 2026	44.81	45.14	44.50	44.52	1,708,646	-0.30(-0.67%)
Jan 08, 2026	44.73	45.44	44.70	44.82	2,360,379	-0.07(-0.16%)
Jan 07, 2026	44.77	45.30	44.75	44.89	2,406,140	+0.26(+0.58%)
Jan 06, 2026	44.90	45.31	44.35	44.63	2,428,181	-0.43(-0.95%)
Jan 05, 2026	44.30	45.18	43.96	45.06	3,321,453	+0.64(+1.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.