Westrock Coffee Company - Common Stock (NQ: WEST )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	6.260	6.640	6.210	6.620	172,132	+0.37(+5.92%)
Dec 23, 2024	6.340	6.410	6.110	6.250	441,098	-0.03(-0.48%)
Dec 20, 2024	6.360	6.570	6.165	6.280	910,880	-0.12(-1.88%)
Dec 19, 2024	6.500	6.530	6.180	6.400	411,588	-0.04(-0.62%)
Dec 18, 2024	7.000	7.005	6.430	6.440	320,827	-0.56(-8.00%)
Dec 17, 2024	7.080	7.240	6.930	7.000	198,683	-0.09(-1.27%)
Dec 16, 2024	6.960	7.230	6.859	7.090	244,207	+0.12(+1.72%)
Dec 13, 2024	7.070	7.070	6.692	6.970	294,103	-0.03(-0.43%)
Dec 12, 2024	7.170	7.260	6.940	7.000	230,975	-0.08(-1.13%)
Dec 11, 2024	7.280	7.410	7.070	7.080	229,980	-0.14(-1.94%)
Dec 10, 2024	7.340	7.430	7.075	7.220	213,977	-0.15(-2.04%)
Dec 09, 2024	7.530	7.830	7.320	7.370	457,970	+0.45(+6.50%)
Dec 06, 2024	7.490	7.640	6.830	6.920	460,170	-0.53(-7.11%)
Dec 05, 2024	7.700	7.855	7.420	7.450	313,069	-0.26(-3.37%)
Dec 04, 2024	7.730	7.820	7.550	7.710	310,655	-0.06(-0.77%)
Dec 03, 2024	8.250	8.250	7.730	7.770	276,657	-0.49(-5.93%)
Dec 02, 2024	8.030	8.290	7.840	8.260	290,198	+0.23(+2.86%)
Nov 29, 2024	8.140	8.170	8.010	8.030	107,782	-0.04(-0.50%)
Nov 27, 2024	7.870	8.120	7.740	8.070	270,746	+0.19(+2.41%)
Nov 26, 2024	8.070	8.230	7.785	7.880	490,021	-0.25(-3.08%)
Nov 25, 2024	7.980	8.280	7.935	8.130	695,487	+0.24(+3.04%)
Nov 22, 2024	7.350	7.900	7.200	7.890	408,864	+0.54(+7.35%)
Nov 21, 2024	6.910	7.390	6.800	7.350	319,845	+0.46(+6.60%)
Nov 20, 2024	6.820	6.900	6.650	6.895	223,108	+0.09(+1.40%)
Nov 19, 2024	6.820	6.820	6.340	6.800	381,157	+0.08(+1.19%)
Nov 18, 2024	6.750	6.970	6.690	6.720	313,679	+0.06(+0.90%)
Nov 15, 2024	6.930	6.930	6.620	6.660	461,766	-0.13(-1.91%)
Nov 14, 2024	6.670	6.950	6.670	6.790	353,041	+0.05(+0.74%)
Nov 13, 2024	7.090	7.090	6.620	6.740	461,261	-0.33(-4.67%)
Nov 12, 2024	7.600	7.650	7.050	7.070	697,110	-0.54(-7.10%)
Nov 11, 2024	7.220	7.620	7.170	7.610	627,183	+0.40(+5.55%)
Nov 08, 2024	7.210	7.220	6.500	7.210	570,808	-0.09(-1.23%)
Nov 07, 2024	7.410	7.440	7.240	7.300	361,908	-0.12(-1.62%)
Nov 06, 2024	7.300	7.490	7.220	7.420	397,533	+0.27(+3.78%)
Nov 05, 2024	6.890	7.160	6.805	7.150	282,130	+0.26(+3.77%)
Nov 04, 2024	6.740	7.020	6.740	6.890	285,572	+0.16(+2.38%)
Nov 01, 2024	6.640	6.800	6.540	6.730	316,941	+0.09(+1.36%)
Oct 31, 2024	6.640	6.710	6.515	6.640	244,291	+0.02(+0.30%)
Oct 30, 2024	6.590	6.690	6.520	6.620	214,177	+0.01(+0.15%)
Oct 29, 2024	6.940	6.945	6.600	6.610	262,447	-0.37(-5.30%)
Oct 28, 2024	6.810	7.080	6.750	6.980	330,409	+0.18(+2.65%)
Oct 25, 2024	6.870	6.950	6.730	6.800	215,374	-0.03(-0.44%)
Oct 24, 2024	6.940	6.980	6.780	6.830	184,318	-0.16(-2.29%)
Oct 23, 2024	6.940	7.060	6.860	6.990	238,244	+0.01(+0.14%)
Oct 22, 2024	6.990	7.060	6.875	6.980	219,484	-0.04(-0.57%)
Oct 21, 2024	6.800	7.040	6.725	7.020	379,927	+0.17(+2.48%)
Oct 18, 2024	6.840	6.880	6.659	6.850	339,514	+0.05(+0.74%)
Oct 17, 2024	6.950	7.080	6.710	6.800	341,202	-0.14(-2.02%)
Oct 16, 2024	6.580	7.000	6.500	6.940	481,076	+0.37(+5.63%)
Oct 15, 2024	6.520	7.080	6.380	6.570	946,022	+0.21(+3.30%)
Oct 14, 2024	5.740	6.420	5.630	6.360	738,307	+0.62(+10.80%)
Oct 11, 2024	5.500	5.900	5.450	5.740	311,513	+0.22(+3.99%)
Oct 10, 2024	5.750	5.810	5.480	5.520	444,697	-0.28(-4.83%)
Oct 09, 2024	5.700	6.070	5.610	5.800	533,108	+0.10(+1.84%)
Oct 08, 2024	5.680	5.770	5.600	5.695	384,916	-0.01(-0.26%)
Oct 07, 2024	6.030	6.030	5.280	5.710	935,670	-0.24(-4.03%)
Oct 04, 2024	6.130	6.220	5.930	5.950	543,972	-0.19(-3.17%)
Oct 03, 2024	6.160	6.245	6.000	6.145	457,396	-0.08(-1.21%)
Oct 02, 2024	6.200	6.306	6.080	6.220	274,398	-0.03(-0.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.