Freshworks Inc Cl A (NQ: FRSH )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 08, 2024	12.89	12.95	12.63	12.70	1,363,056	-0.17(-1.32%)
Jul 05, 2024	12.81	13.04	12.69	12.87	1,162,043	+0.13(+1.02%)
Jul 03, 2024	13.04	13.07	12.74	12.74	822,117	-0.30(-2.30%)
Jul 02, 2024	12.91	13.13	12.78	13.04	2,107,642	+0.23(+1.80%)
Jul 01, 2024	12.74	12.86	12.56	12.81	1,636,776	+0.12(+0.95%)
Jun 28, 2024	12.74	12.79	12.57	12.69	8,586,210	+0.00(+0.00%)
Jun 27, 2024	12.47	12.82	12.41	12.69	1,563,129	+0.26(+2.09%)
Jun 26, 2024	12.14	12.51	12.03	12.43	1,528,143	+0.22(+1.80%)
Jun 25, 2024	12.34	12.37	12.19	12.21	1,269,718	-0.14(-1.13%)
Jun 24, 2024	12.41	12.54	12.29	12.35	1,672,955	-0.16(-1.28%)
Jun 21, 2024	12.22	12.53	12.12	12.51	4,623,236	+0.33(+2.71%)
Jun 20, 2024	12.04	12.20	11.90	12.18	2,034,535	+0.08(+0.66%)
Jun 18, 2024	12.27	12.32	12.07	12.10	1,243,238	-0.22(-1.79%)
Jun 17, 2024	12.28	12.41	12.19	12.32	1,759,668	+0.01(+0.08%)
Jun 14, 2024	12.33	12.46	12.22	12.31	1,613,378	-0.01(-0.08%)
Jun 13, 2024	12.69	12.72	12.22	12.32	1,651,292	-0.33(-2.61%)
Jun 12, 2024	13.08	13.29	12.60	12.65	2,531,604	-0.13(-1.02%)
Jun 11, 2024	12.71	12.88	12.69	12.78	1,321,409	-0.02(-0.16%)
Jun 10, 2024	12.64	12.82	12.56	12.80	1,360,316	+0.07(+0.55%)
Jun 07, 2024	12.89	12.89	12.71	12.73	1,494,281	-0.30(-2.30%)
Jun 06, 2024	12.86	13.13	12.86	13.03	1,723,155	+0.14(+1.09%)
Jun 05, 2024	12.79	12.97	12.56	12.89	1,668,916	+0.22(+1.74%)
Jun 04, 2024	12.72	12.90	12.62	12.67	1,951,285	-0.07(-0.55%)
Jun 03, 2024	13.11	13.18	12.66	12.74	3,647,465	-0.14(-1.09%)
May 31, 2024	13.27	13.30	12.69	12.88	4,325,161	-0.28(-2.13%)
May 30, 2024	13.50	13.76	13.12	13.16	3,734,756	-0.49(-3.59%)
May 29, 2024	13.18	13.83	13.17	13.65	2,310,046	+0.28(+2.09%)
May 28, 2024	13.34	13.94	13.16	13.37	3,232,980	+0.13(+0.98%)
May 24, 2024	13.23	13.39	13.14	13.24	2,482,326	-0.05(-0.38%)
May 23, 2024	13.81	13.84	13.26	13.29	2,409,183	-0.46(-3.35%)
May 22, 2024	13.78	13.99	13.64	13.75	1,767,459	+0.01(+0.07%)
May 21, 2024	14.11	14.19	13.63	13.74	1,609,244	-0.40(-2.83%)
May 20, 2024	13.60	14.23	13.56	14.14	3,144,508	+0.50(+3.67%)
May 17, 2024	13.81	13.85	13.56	13.64	2,587,098	-0.20(-1.45%)
May 16, 2024	13.84	13.88	13.67	13.84	2,057,127	-0.10(-0.72%)
May 15, 2024	13.97	14.11	13.82	13.94	2,352,013	+0.19(+1.38%)
May 14, 2024	13.93	13.99	13.71	13.75	2,009,848	+0.01(+0.07%)
May 13, 2024	13.88	14.02	13.72	13.74	2,062,866	+0.03(+0.22%)
May 10, 2024	13.87	13.95	13.64	13.71	3,421,498	-0.12(-0.87%)
May 09, 2024	13.87	14.12	13.78	13.83	2,583,469	+0.01(+0.07%)
May 08, 2024	14.02	14.11	13.78	13.82	2,337,223	-0.44(-3.09%)
May 07, 2024	14.12	14.58	14.07	14.26	3,731,903	+0.13(+0.92%)
May 06, 2024	14.09	14.39	14.02	14.13	4,229,103	+0.10(+0.71%)
May 03, 2024	14.93	14.95	13.82	14.03	6,974,891	-0.64(-4.36%)
May 02, 2024	13.40	14.77	13.01	14.67	22,955,010	-3.58(-19.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.