Immunic Inc (NQ: IMUX )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	1.290	1.330	1.240	1.240	648,138	-0.07(-5.34%)
Oct 29, 2024	1.270	1.330	1.260	1.310	1,276,617	-0.03(-2.24%)
Oct 28, 2024	1.390	1.410	1.320	1.340	890,333	-0.05(-3.60%)
Oct 25, 2024	1.430	1.450	1.360	1.390	927,171	+0.01(+0.72%)
Oct 24, 2024	1.390	1.480	1.310	1.380	961,265	-0.05(-3.50%)
Oct 23, 2024	1.370	1.460	1.370	1.430	1,110,909	+0.03(+2.14%)
Oct 22, 2024	1.700	1.730	1.370	1.400	11,086,554	-0.15(-9.68%)
Oct 21, 2024	1.600	1.660	1.540	1.550	185,918	-0.04(-2.52%)
Oct 18, 2024	1.620	1.684	1.555	1.590	163,040	+0.00(+0.00%)
Oct 17, 2024	1.540	1.700	1.490	1.590	936,732	+0.05(+3.25%)
Oct 16, 2024	1.500	1.600	1.500	1.540	325,238	+0.04(+2.67%)
Oct 15, 2024	1.440	1.520	1.440	1.500	111,916	+0.04(+3.09%)
Oct 14, 2024	1.410	1.530	1.410	1.455	200,438	+0.06(+3.93%)
Oct 11, 2024	1.430	1.500	1.350	1.400	1,109,612	+0.00(+0.00%)
Oct 10, 2024	1.490	1.525	1.390	1.400	352,374	-0.10(-6.67%)
Oct 09, 2024	1.550	1.560	1.460	1.500	398,027	-0.06(-3.85%)
Oct 08, 2024	1.540	1.600	1.540	1.560	179,946	+0.02(+1.30%)
Oct 07, 2024	1.590	1.639	1.510	1.540	179,339	-0.07(-4.35%)
Oct 04, 2024	1.630	1.630	1.580	1.610	141,714	+0.02(+1.26%)
Oct 03, 2024	1.560	1.640	1.560	1.590	165,618	+0.00(+0.00%)
Oct 02, 2024	1.570	1.650	1.570	1.590	222,552	+0.00(+0.00%)
Oct 01, 2024	1.650	1.690	1.580	1.590	572,119	-0.06(-3.64%)
Sep 30, 2024	1.550	1.720	1.540	1.650	369,163	+0.10(+6.45%)
Sep 27, 2024	1.520	1.553	1.520	1.550	202,023	+0.05(+3.33%)
Sep 26, 2024	1.570	1.570	1.450	1.500	485,151	+0.00(+0.00%)
Sep 25, 2024	1.590	1.600	1.490	1.500	470,070	-0.06(-3.85%)
Sep 24, 2024	1.610	1.650	1.510	1.560	708,781	-0.04(-2.50%)
Sep 23, 2024	1.880	1.888	1.590	1.600	1,216,741	-0.23(-12.57%)
Sep 20, 2024	1.980	2.080	1.830	1.830	929,814	-0.12(-6.15%)
Sep 19, 2024	1.850	2.110	1.840	1.950	1,332,669	+0.16(+8.94%)
Sep 18, 2024	1.680	2.091	1.670	1.790	2,790,664	+0.18(+11.18%)
Sep 17, 2024	1.620	1.680	1.600	1.610	390,157	+0.01(+0.63%)
Sep 16, 2024	1.550	1.625	1.530	1.600	710,656	+0.08(+5.26%)
Sep 13, 2024	1.490	1.550	1.490	1.520	349,104	+0.03(+2.01%)
Sep 12, 2024	1.540	1.551	1.490	1.490	181,338	-0.03(-1.97%)
Sep 11, 2024	1.470	1.540	1.460	1.520	390,341	+0.04(+2.70%)
Sep 10, 2024	1.420	1.486	1.400	1.480	128,020	+0.08(+5.71%)
Sep 09, 2024	1.390	1.470	1.360	1.400	197,237	+0.06(+4.48%)
Sep 06, 2024	1.390	1.400	1.320	1.340	159,212	-0.03(-2.19%)
Sep 05, 2024	1.390	1.420	1.350	1.370	127,499	-0.03(-2.14%)
Sep 04, 2024	1.440	1.450	1.390	1.400	144,314	+0.00(+0.00%)
Sep 03, 2024	1.510	1.520	1.380	1.400	272,585	-0.11(-7.28%)
Aug 30, 2024	1.490	1.560	1.480	1.510	252,208	+0.02(+1.34%)
Aug 29, 2024	1.420	1.490	1.380	1.490	153,486	+0.08(+5.67%)
Aug 28, 2024	1.420	1.460	1.370	1.410	228,486	+0.00(+0.36%)
Aug 27, 2024	1.510	1.589	1.340	1.405	555,735	-0.04(-3.10%)
Aug 26, 2024	1.480	1.490	1.410	1.450	101,234	-0.01(-0.68%)
Aug 23, 2024	1.540	1.600	1.440	1.460	223,121	-0.06(-3.95%)
Aug 22, 2024	1.640	1.640	1.510	1.520	142,424	-0.11(-6.75%)
Aug 21, 2024	1.560	1.630	1.520	1.630	387,700	+0.06(+3.82%)
Aug 20, 2024	1.500	1.580	1.493	1.570	1,219,453	+0.08(+5.37%)
Aug 19, 2024	1.310	1.500	1.310	1.490	285,508	+0.17(+12.88%)
Aug 16, 2024	1.340	1.340	1.290	1.320	113,899	-0.03(-2.22%)
Aug 15, 2024	1.350	1.370	1.280	1.350	111,679	+0.05(+3.85%)
Aug 14, 2024	1.320	1.360	1.270	1.300	134,619	-0.03(-2.26%)
Aug 13, 2024	1.330	1.360	1.290	1.330	211,253	+0.00(+0.00%)
Aug 12, 2024	1.310	1.380	1.260	1.330	292,046	+0.00(+0.00%)
Aug 09, 2024	1.350	1.360	1.290	1.330	148,768	-0.01(-0.75%)
Aug 08, 2024	1.100	1.340	1.100	1.340	325,377	+0.17(+14.53%)
Aug 07, 2024	1.300	1.330	1.130	1.170	343,684	-0.10(-7.87%)
Aug 06, 2024	1.230	1.290	1.210	1.270	203,061	+0.02(+1.60%)
Aug 05, 2024	1.210	1.260	1.180	1.250	252,046	-0.04(-3.10%)
Aug 02, 2024	1.370	1.390	1.290	1.290	241,100	-0.11(-7.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.