Hookipa Pharma Inc (NQ: HOOK )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	5.880	6.000	5.514	5.820	31,875	+0.06(+1.04%)
Jul 30, 2024	5.640	5.950	5.520	5.760	44,748	+0.06(+1.05%)
Jul 29, 2024	6.130	6.380	5.630	5.700	27,790	-0.45(-7.32%)
Jul 26, 2024	6.320	6.457	6.130	6.150	11,182	-0.17(-2.69%)
Jul 25, 2024	6.010	6.370	5.950	6.320	16,556	+0.30(+4.98%)
Jul 24, 2024	6.240	6.290	5.950	6.020	16,806	-0.23(-3.68%)
Jul 23, 2024	6.370	6.680	6.100	6.250	60,203	-0.19(-2.95%)
Jul 22, 2024	6.490	6.550	6.010	6.440	23,094	+0.02(+0.31%)
Jul 19, 2024	6.200	6.440	6.090	6.420	16,225	+0.07(+1.10%)
Jul 18, 2024	6.450	6.545	6.310	6.350	21,994	-0.14(-2.16%)
Jul 17, 2024	6.550	6.690	6.140	6.490	25,060	-0.11(-1.67%)
Jul 16, 2024	5.950	6.670	5.779	6.600	98,957	+0.68(+11.49%)
Jul 15, 2024	6.230	6.260	5.750	5.920	42,245	-0.33(-5.28%)
Jul 12, 2024	6.120	6.770	6.035	6.250	60,263	+0.11(+1.79%)
Jul 11, 2024	5.550	6.140	5.250	6.140	116,127	+0.64(+11.64%)
Jul 10, 2024	4.990	5.660	4.950	5.500	123,730	+0.41(+8.01%)
Jul 09, 2024	5.100	5.200	5.011	5.092	56,766	-0.03(-0.61%)
Jul 08, 2024	5.300	5.300	4.801	5.123	156,704	-0.53(-9.33%)
Jul 05, 2024	5.791	5.791	5.501	5.650	43,218	-0.14(-2.43%)
Jul 03, 2024	5.750	5.993	5.702	5.791	28,709	-0.02(-0.43%)
Jul 02, 2024	6.270	6.300	5.759	5.816	42,131	-0.47(-7.43%)
Jul 01, 2024	6.100	6.470	5.700	6.283	103,423	+0.37(+6.17%)
Jun 28, 2024	6.492	6.650	5.918	5.918	57,395	-0.58(-8.97%)
Jun 27, 2024	6.500	6.570	6.305	6.501	15,194	+0.10(+1.58%)
Jun 26, 2024	6.500	6.700	6.350	6.400	19,934	+0.00(+0.00%)
Jun 25, 2024	6.400	6.715	6.400	6.400	56,206	+0.02(+0.30%)
Jun 24, 2024	6.400	6.783	6.380	6.381	26,924	-0.07(-1.07%)
Jun 21, 2024	6.789	6.800	6.400	6.450	44,260	-0.12(-1.83%)
Jun 20, 2024	7.200	7.200	6.500	6.570	99,081	-0.49(-6.97%)
Jun 18, 2024	7.200	7.549	7.000	7.062	34,014	-0.07(-1.02%)
Jun 17, 2024	7.300	7.386	6.800	7.135	83,947	-0.30(-4.03%)
Jun 14, 2024	7.700	7.877	7.200	7.435	57,862	-0.39(-4.92%)
Jun 13, 2024	7.800	8.100	7.600	7.820	25,690	-0.01(-0.13%)
Jun 12, 2024	8.100	8.199	7.800	7.830	40,867	-0.26(-3.20%)
Jun 11, 2024	7.817	8.096	7.766	8.089	21,617	+0.17(+2.13%)
Jun 10, 2024	8.300	8.252	7.700	7.920	37,339	-0.27(-3.30%)
Jun 07, 2024	8.000	8.495	8.000	8.190	63,467	+0.09(+1.11%)
Jun 06, 2024	8.100	8.160	7.900	8.100	39,938	+0.02(+0.26%)
Jun 05, 2024	8.100	8.402	7.822	8.079	70,766	+0.09(+1.11%)
Jun 04, 2024	8.900	8.901	7.600	7.990	104,627	-0.70(-8.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.