Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	59.02	59.02	56.01	57.94	226,851	-0.23(-0.40%)
Feb 27, 2026	56.99	58.26	56.49	58.17	125,532	+1.54(+2.73%)
Feb 26, 2026	54.84	56.85	54.22	56.63	90,795	+1.15(+2.07%)
Feb 25, 2026	55.94	56.20	54.90	55.48	117,401	+0.35(+0.63%)
Feb 24, 2026	53.33	55.37	52.34	55.13	91,415	+0.69(+1.27%)
Feb 23, 2026	53.43	54.44	53.30	54.44	111,999	+1.88(+3.58%)
Feb 20, 2026	52.00	52.60	50.84	52.56	64,584	+0.73(+1.42%)
Feb 19, 2026	50.55	51.95	50.30	51.83	83,274	+1.20(+2.37%)
Feb 18, 2026	49.97	51.19	49.91	50.63	69,023	+1.01(+2.03%)
Feb 17, 2026	49.43	50.04	48.12	49.62	78,219	-1.97(-3.82%)
Feb 13, 2026	49.82	51.62	49.44	51.59	89,727	+3.04(+6.26%)
Feb 12, 2026	52.50	52.59	48.50	48.55	138,156	-4.17(-7.91%)
Feb 11, 2026	51.89	52.90	50.95	52.72	124,031	+1.62(+3.17%)
Feb 10, 2026	51.00	51.50	50.44	51.10	92,073	+0.05(+0.10%)
Feb 09, 2026	49.48	51.11	49.24	51.05	137,731	+2.81(+5.83%)
Feb 06, 2026	46.64	48.34	46.64	48.24	74,434	+2.83(+6.23%)
Feb 05, 2026	47.01	47.66	45.36	45.41	249,310	-3.35(-6.87%)
Feb 04, 2026	50.24	50.24	46.96	48.76	133,006	-0.39(-0.79%)
Feb 03, 2026	49.83	49.91	47.82	49.15	171,200	+2.40(+5.13%)
Feb 02, 2026	46.56	48.14	45.84	46.75	199,638	+0.01(+0.01%)
Jan 30, 2026	49.19	50.57	46.01	46.74	510,398	-7.12(-13.23%)
Jan 29, 2026	57.00	57.00	52.01	53.87	396,845	-2.69(-4.76%)
Jan 28, 2026	56.46	56.58	54.81	56.56	187,959	+1.51(+2.74%)
Jan 27, 2026	55.56	55.56	52.39	55.05	191,467	+0.67(+1.23%)
Jan 26, 2026	56.89	56.97	54.21	54.38	328,716	+0.25(+0.45%)
Jan 23, 2026	53.66	54.44	52.92	54.13	223,568	+1.23(+2.32%)
Jan 22, 2026	50.08	53.43	50.08	52.91	160,951	+2.26(+4.46%)
Jan 21, 2026	53.11	53.11	50.05	50.65	310,851	-0.66(-1.28%)
Jan 20, 2026	50.68	51.38	50.05	51.30	244,986	+3.37(+7.02%)
Jan 16, 2026	47.71	48.00	46.61	47.94	83,226	+0.00(+0.00%)
Jan 15, 2026	47.50	48.25	47.03	47.94	98,902	+0.10(+0.21%)
Jan 14, 2026	48.14	48.20	47.09	47.84	86,848	+0.50(+1.06%)
Jan 13, 2026	47.60	48.45	47.28	47.34	110,061	-0.26(-0.55%)
Jan 12, 2026	47.20	47.95	47.00	47.60	125,785	+1.81(+3.95%)
Jan 09, 2026	46.00	46.19	45.19	45.79	75,150	+0.25(+0.55%)
Jan 08, 2026	44.96	45.55	44.51	45.54	46,927	-0.24(-0.52%)
Jan 07, 2026	45.24	45.78	44.08	45.78	59,180	-0.13(-0.28%)
Jan 06, 2026	45.38	46.24	45.00	45.91	121,429	+1.26(+2.82%)
Jan 05, 2026	44.24	45.71	44.24	44.65	156,171	+1.55(+3.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.